USDT/TRS Pool
The live USDT/TRS price today is $0.9994, with a 24-hour trading volume of $34.13. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $34.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TAURUS (TRS)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -8024812452070376000 USDT for 6.701856187669724e+22 TRS
- : -26121740286873862000 USDT for 2.2347602957649833e+23 TRS
- : -8060497621627084000 USDT for 6.92289379561142e+22 TRS
- : -8009220213432684000 USDT for 7.032177746962938e+22 TRS
- : -7979988000000000000 USDT for 7.1626274048654726e+22 TRS
- : -8003787199745261000 USDT for 7.344067125322939e+22 TRS
- : -8009226482031712000 USDT for 7.512852338874995e+22 TRS
- : -29410592104010707000 USDT for 2.7707424061336126e+23 TRS
- : -8044011865651710000 USDT for 7.61106375794709e+22 TRS
- : -28428213490583070000 USDT for 2.701261873372088e+23 TRS
USDT / TRS
USDT/TRS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRS) | USDT | TRS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:49 PM | Sell | $0.9994 | 8.36K | 8.02 | 67.02K | $8.02 | 0x96d...a6239 |
Mar 29 11:05 AM | Sell | $0.9994 | 8.55K | 26.12 | 223.48K | $26.11 | 0x95f...5d506 |
Mar 28 01:07 PM | Sell | $0.9995 | 8.60K | 8.06 | 69.23K | $8.06 | 0x0a4...4c238 |
Mar 28 12:51 PM | Sell | $0.9995 | 8.79K | 8.01 | 70.32K | $8.01 | 0x053...ad0a9 |
Mar 27 06:50 AM | Sell | $0.9996 | 8.99K | 7.98 | 71.63K | $7.98 | 0x2a1...ba545 |
Mar 26 09:26 AM | Sell | $0.9997 | 9.19K | 8.00 | 73.44K | $8.00 | 0xace...c7a48 |
Mar 25 08:49 AM | Sell | $0.9998 | 9.40K | 8.01 | 75.13K | $8.01 | 0xa5e...d9487 |
Mar 25 08:43 AM | Sell | $0.9997 | 9.41K | 29.41 | 277.07K | $29.40 | 0xa48...0cd81 |
Mar 25 03:05 AM | Sell | $0.9996 | 9.48K | 8.04 | 76.11K | $8.04 | 0xf97...9cd8d |
Mar 25 02:59 AM | Sell | $0.9996 | 9.49K | 28.43 | 270.13K | $28.42 | 0x4b3...69e4e |
Mar 25 02:34 AM | Sell | $0.9997 | 9.56K | 8.00 | 76.34K | $8.00 | 0x771...d6579 |
Mar 25 02:25 AM | Sell | $0.9997 | 9.58K | 28.33 | 271.47K | $28.32 | 0xe21...7cdad |
Mar 25 12:56 AM | Sell | $0.9997 | 9.64K | 8.05 | 77.46K | $8.05 | 0xb05...c74c1 |
Mar 24 08:25 AM | Sell | $0.9998 | 9.85K | 18.08 | 178.13K | $18.08 | 0xb0f...d1863 |
Mar 24 06:19 AM | Sell | $0.9998 | 9.90K | 8.04 | 79.41K | $8.03 | 0xad7...dc49f |
Mar 24 06:16 AM | Sell | $0.9998 | 9.92K | 26.83 | 266.17K | $26.82 | 0x768...e3cba |
Mar 23 01:37 PM | Sell | $0.9998 | 9.98K | 8.05 | 80.16K | $8.04 | 0xfd7...09b84 |
Mar 23 01:36 PM | Sell | $0.9998 | 10.00K | 25.65 | 256.57K | $25.64 | 0x56b...bd8f7 |
Mar 23 01:33 PM | Sell | $0.9998 | 10.06K | 8.02 | 80.58K | $8.02 | 0x9b1...103a2 |
Mar 23 01:32 PM | Sell | $0.9997 | 10.08K | 57.17 | 578.80K | $57.16 | 0xbac...9cdaf |
Mar 23 07:24 AM | Sell | $0.9998 | 10.43K | 8.01 | 83.40K | $8.01 | 0x504...24583 |
Mar 23 07:18 AM | Sell | $0.9998 | 10.45K | 26.53 | 277.36K | $26.52 | 0x853...19750 |
Mar 23 04:00 AM | Sell | $0.9998 | 10.52K | 8.01 | 84.12K | $8.01 | 0x6ae...51746 |
Mar 23 03:27 AM | Sell | $0.9999 | 10.54K | 30.38 | 320.57K | $30.38 | 0x1a7...c656a |
Mar 23 03:13 AM | Sell | $0.9999 | 10.62K | 19.66 | 208.75K | $19.66 | 0x96d...3187c |