NLE DEX Exchange (NLED交易所)
The live NLE DEX Exchange price today is $0.032617, with a 24-hour trading volume of $62.17. NLED交易所 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.27K
- 24h Volume
- $62.17
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NLED交易所 on PancakeSwap V2Recent Transactions
- : 1.1374757329828982e+21 NLED交易所 for -298500000000000000 USDT
- : -5.168e+21 NLED交易所 for 1349486765070750200 USDT
- : 1.1564274954211904e+23 NLED交易所 for -30313842391328970000 USDT
- : 1.159323742193294e+23 NLED交易所 for -30316991727703880000 USDT
- : -5.834247160700884e+22 NLED交易所 for 15171672996086250000 USDT
- : -5.841318676486136e+22 NLED交易所 for 15208377443970458000 USDT
- : 5.834247160700884e+22 NLED交易所 for -15266166787691710000 USDT
- : 5.841318676486136e+22 NLED交易所 for -15266217174739184000 USDT
- : 2.3274201797347437e+23 NLED交易所 for -60644023980783150000 USDT
- : 2.36144035990618e+23 NLED交易所 for -61233571505932190000 USDT
NLE DEX Exchange
NLE DEX Exchange Price (NLED交易所)
| Date | Market | Type | Price (USD) | Price | NLED交易所 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:33 AM | NLED交易所 / USDT | Buy | $0.032617 | 0.032618 USDT | 1.14K | 0.2985 USDT | $0.2976 | 0x6e9...7cdb9 |
Mar 29 02:14 AM | NLED交易所 / USDT | Sell | $0.032617 | 0.032618 USDT | 5.17K | 1.35 USDT | $1.35 | 0x8a4...85d9b |
Mar 29 12:33 AM | NLED交易所 / USDT | Buy | $0.032617 | 0.032618 USDT | 115.64K | 30.31 USDT | $30.26 | 0x507...2a2e3 |
Mar 29 12:33 AM | NLED交易所 / USDT | Buy | $0.032611 | 0.032612 USDT | 115.93K | 30.32 USDT | $30.26 | 0xb19...25d7c |
Mar 28 03:39 PM | NLED交易所 / USDT | Sell | $0.032605 | 0.032606 USDT | 58.34K | 15.17 USDT | $15.19 | 0xf73...7fac7 |
Mar 28 03:39 PM | NLED交易所 / USDT | Sell | $0.032608 | 0.032609 USDT | 58.41K | 15.21 USDT | $15.23 | 0x413...c5f25 |
Mar 28 03:28 PM | NLED交易所 / USDT | Buy | $0.032611 | 0.032612 USDT | 58.34K | 15.27 USDT | $15.23 | 0xfca...6c3ee |
Mar 28 03:28 PM | NLED交易所 / USDT | Buy | $0.032608 | 0.032609 USDT | 58.41K | 15.27 USDT | $15.23 | 0xcca...8ee6a |
Mar 28 03:27 PM | NLED交易所 / USDT | Buy | $0.032605 | 0.032606 USDT | 232.74K | 60.64 USDT | $60.61 | 0xa67...156e7 |
Mar 28 03:27 PM | NLED交易所 / USDT | Buy | $0.032592 | 0.032593 USDT | 236.14K | 61.23 USDT | $61.20 | 0xbb7...1a2f7 |
Mar 28 03:24 PM | NLED交易所 / USDT | Sell | $0.032580 | 0.032581 USDT | 621.39K | 160.97 USDT | $160.26 | 0xf37...3676e |
Mar 28 03:24 PM | NLED交易所 / USDT | Buy | $0.032613 | 0.032614 USDT | 621.39K | 161.77 USDT | $162.33 | 0xa3b...06458 |
Mar 28 03:23 PM | NLED交易所 / USDT | Buy | $0.032579 | 0.032581 USDT | 213.60K | 55.13 USDT | $55.09 | 0x578...3dfed |
Mar 28 03:22 PM | NLED交易所 / USDT | Buy | $0.032568 | 0.032569 USDT | 1.20M | 306.22 USDT | $309.09 | 0x8be...e73b4 |
Mar 28 10:16 AM | NLED交易所 / USDT | Buy | $0.032506 | 0.032507 USDT | 121.04K | 30.38 USDT | $30.32 | 0x9f9...60642 |
Mar 28 10:15 AM | NLED交易所 / USDT | Buy | $0.032500 | 0.032501 USDT | 242.99K | 60.76 USDT | $60.73 | 0xa24...dc0c8 |
Mar 28 10:15 AM | NLED交易所 / USDT | Buy | $0.032487 | 0.032489 USDT | 244.20K | 60.76 USDT | $60.73 | 0xae6...b50f9 |
Mar 28 10:14 AM | NLED交易所 / USDT | Buy | $0.032475 | 0.032476 USDT | 1.24M | 303.85 USDT | $306.74 | 0x4f2...dcb7f |
Mar 28 10:13 AM | NLED交易所 / USDT | Buy | $0.032415 | 0.032416 USDT | 1.27M | 303.80 USDT | $306.73 | 0xc59...62407 |
Mar 27 10:29 PM | NLED交易所 / USDT | Buy | $0.032355 | 0.032356 USDT | 256.89K | 60.50 USDT | $60.47 | 0x754...c180c |
Mar 27 10:29 PM | NLED交易所 / USDT | Buy | $0.032343 | 0.032344 USDT | 258.20K | 60.50 USDT | $60.48 | 0xfce...eaa2f |
Mar 27 10:28 PM | NLED交易所 / USDT | Sell | $0.032331 | 0.032332 USDT | 499.55K | 116.75 USDT | $116.42 | 0x40e...45728 |
Mar 27 10:28 PM | NLED交易所 / USDT | Buy | $0.032354 | 0.032355 USDT | 515.23K | 121.00 USDT | $121.25 | 0x769...f9f5a |
Mar 27 10:28 PM | NLED交易所 / USDT | Buy | $0.032330 | 0.032331 USDT | 499.55K | 116.16 USDT | $116.38 | 0x9e0...c9249 |
Mar 27 03:34 AM | NLED交易所 / USDT | Buy | $0.032308 | 0.032309 USDT | 81.77K | 18.91 USDT | $18.87 | 0x8db...08051 |
Mar 27 12:11 AM | NLED交易所 / USDT | Buy | $0.032304 | 0.032305 USDT | 135.27K | 31.21 USDT | $31.16 | 0x9ba...5e9f8 |
Mar 27 12:10 AM | NLED交易所 / USDT | Buy | $0.032298 | 0.032299 USDT | 135.63K | 31.21 USDT | $31.16 | 0x716...3d339 |
Mar 27 12:10 AM | NLED交易所 / USDT | Sell | $0.032292 | 0.032293 USDT | 567.77K | 130.55 USDT | $130.10 | 0xc59...e89b2 |
Mar 27 12:10 AM | NLED交易所 / USDT | Buy | $0.032317 | 0.032318 USDT | 540.09K | 124.84 USDT | $125.13 | 0xed2...28070 |
Mar 27 12:10 AM | NLED交易所 / USDT | Buy | $0.032293 | 0.032294 USDT | 567.77K | 129.83 USDT | $130.17 | 0x1b8...f7a55 |
Mar 27 12:09 AM | NLED交易所 / USDT | Sell | $0.032268 | 0.032269 USDT | 149.22K | 33.81 USDT | $33.84 | 0x2e6...bc632 |
Mar 27 12:09 AM | NLED交易所 / USDT | Sell | $0.032275 | 0.032276 USDT | 365.33K | 83.20 USDT | $83.08 | 0x391...13803 |
Mar 27 12:09 AM | NLED交易所 / USDT | Buy | $0.032291 | 0.032292 USDT | 272.44K | 62.41 USDT | $62.39 | 0x667...04f32 |
Mar 27 12:09 AM | NLED交易所 / USDT | Buy | $0.032279 | 0.032280 USDT | 514.54K | 116.98 USDT | $117.22 | 0x612...4dbf5 |
Mar 27 12:08 AM | NLED交易所 / USDT | Buy | $0.032256 | 0.032257 USDT | 138.00K | 31.18 USDT | $31.13 | 0xbcd...29435 |
Mar 27 12:07 AM | NLED交易所 / USDT | Sell | $0.032250 | 0.032251 USDT | 219.40K | 49.36 USDT | $49.36 | 0x1d1...0dd56 |
Mar 27 12:07 AM | NLED交易所 / USDT | Sell | $0.032260 | 0.032261 USDT | 425.89K | 96.41 USDT | $96.21 | 0x125...4ac39 |
Mar 27 12:07 AM | NLED交易所 / USDT | Buy | $0.032278 | 0.032279 USDT | 273.67K | 62.35 USDT | $62.34 | 0x68c...90a02 |
Mar 27 12:07 AM | NLED交易所 / USDT | Buy | $0.032266 | 0.032267 USDT | 645.29K | 145.72 USDT | $146.21 | 0x383...cd184 |
Mar 27 12:06 AM | NLED交易所 / USDT | Buy | $0.032238 | 0.032239 USDT | 278.50K | 62.34 USDT | $62.32 | 0x04d...9ebe3 |
Mar 27 12:05 AM | NLED交易所 / USDT | Sell | $0.032226 | 0.032227 USDT | 136.62K | 30.39 USDT | $30.41 | 0x5ec...879aa |
Mar 27 12:05 AM | NLED交易所 / USDT | Sell | $0.032232 | 0.032233 USDT | 432.62K | 96.75 USDT | $96.54 | 0x312...1255f |
Mar 27 12:05 AM | NLED交易所 / USDT | Buy | $0.032251 | 0.032252 USDT | 276.84K | 62.31 USDT | $62.29 | 0x5b6...a1301 |
Mar 27 12:05 AM | NLED交易所 / USDT | Buy | $0.032239 | 0.032240 USDT | 569.23K | 127.09 USDT | $127.41 | 0xeee...51f8b |
Mar 27 12:05 AM | NLED交易所 / USDT | Buy | $0.032215 | 0.032216 USDT | 281.42K | 62.32 USDT | $62.31 | 0xb9b...aa9bd |
Mar 26 01:55 PM | NLED交易所 / USDT | Buy | $0.032203 | 0.032204 USDT | 142.03K | 31.33 USDT | $31.28 | 0x256...08fa9 |
Mar 26 01:55 PM | NLED交易所 / USDT | Buy | $0.032197 | 0.032198 USDT | 285.15K | 62.64 USDT | $62.64 | 0x0af...47b0f |
Mar 26 01:54 PM | NLED交易所 / USDT | Sell | $0.032185 | 0.032186 USDT | 109.36K | 23.86 USDT | $23.89 | 0xa10...d1f7d |
Mar 26 01:54 PM | NLED交易所 / USDT | Sell | $0.032190 | 0.032190 USDT | 498.19K | 109.34 USDT | $109.07 | 0x5d9...d2e7e |
Mar 26 01:54 PM | NLED交易所 / USDT | Buy | $0.032211 | 0.032211 USDT | 283.50K | 62.66 USDT | $62.66 | 0x918...4ea51 |
Mar 26 01:54 PM | NLED交易所 / USDT | Buy | $0.032199 | 0.032199 USDT | 607.54K | 133.15 USDT | $133.55 | 0x24c...21c95 |
Mar 26 01:54 PM | NLED交易所 / USDT | Buy | $0.032174 | 0.032174 USDT | 288.46K | 62.69 USDT | $62.68 | 0x8b5...da297 |
Mar 26 01:53 PM | NLED交易所 / USDT | Sell | $0.032162 | 0.032162 USDT | 155.43K | 33.57 USDT | $33.59 | 0xeae...107fd |
Mar 26 01:53 PM | NLED交易所 / USDT | Sell | $0.032168 | 0.032169 USDT | 362.67K | 78.71 USDT | $78.61 | 0xa9e...20178 |
Mar 26 01:53 PM | NLED交易所 / USDT | Buy | $0.032183 | 0.032184 USDT | 287.19K | 62.68 USDT | $62.68 | 0x0bb...68f0a |
Mar 26 01:53 PM | NLED交易所 / USDT | Buy | $0.032171 | 0.032172 USDT | 518.11K | 112.22 USDT | $112.46 | 0x731...5696a |
Mar 26 01:52 PM | NLED交易所 / USDT | Sell | $0.032150 | 0.032151 USDT | 142.64K | 30.63 USDT | $30.66 | 0x443...f6785 |
Mar 26 01:52 PM | NLED交易所 / USDT | Sell | $0.032156 | 0.032156 USDT | 385.67K | 83.24 USDT | $83.12 | 0x05a...2ee78 |
Mar 26 01:52 PM | NLED交易所 / USDT | Buy | $0.032171 | 0.032172 USDT | 288.84K | 62.71 USDT | $62.70 | 0xdd1...2bbd7 |
Mar 26 01:52 PM | NLED交易所 / USDT | Buy | $0.032160 | 0.032160 USDT | 528.31K | 113.82 USDT | $114.07 | 0xbb6...0e721 |
Mar 26 11:59 AM | NLED交易所 / USDT | Buy | $0.032138 | 0.032139 USDT | 46.28K | 9.92 USDT | $9.89 | 0x5b4...f10ff |
Mar 26 12:19 AM | NLED交易所 / USDT | Buy | $0.032137 | 0.032137 USDT | 150.18K | 32.12 USDT | $32.08 | 0x55d...1bbfb |
Mar 26 12:18 AM | NLED交易所 / USDT | Buy | $0.032131 | 0.032131 USDT | 150.62K | 32.13 USDT | $32.09 | 0x450...f1692 |
Mar 26 12:18 AM | NLED交易所 / USDT | Buy | $0.032125 | 0.032125 USDT | 151.08K | 32.13 USDT | $32.09 | 0x685...91867 |
Mar 26 12:16 AM | NLED交易所 / USDT | Buy | $0.032119 | 0.032119 USDT | 151.41K | 32.11 USDT | $32.07 | 0x895...36ef6 |
Mar 26 12:11 AM | NLED交易所 / USDT | Buy | $0.032113 | 0.032113 USDT | 112.20 | 0.0238 USDT | $0.0237 | 0xc23...7526e |
Mar 26 12:11 AM | NLED交易所 / USDT | Sell | $0.032113 | 0.032113 USDT | 172.52K | 36.41 USDT | $36.44 | 0xc23...7526e |
Mar 26 12:11 AM | NLED交易所 / USDT | Sell | $0.032119 | 0.032120 USDT | 366.61K | 77.77 USDT | $77.68 | 0x4e1...12cb7 |
Mar 26 12:11 AM | NLED交易所 / USDT | Buy | $0.032134 | 0.032134 USDT | 300.75K | 64.16 USDT | $64.16 | 0xc0b...b7e21 |
Mar 26 12:11 AM | NLED交易所 / USDT | Buy | $0.032122 | 0.032123 USDT | 539.13K | 114.11 USDT | $114.38 | 0x90e...15c95 |
Mar 26 12:10 AM | NLED交易所 / USDT | Buy | $0.032101 | 0.032101 USDT | 1.54M | 320.73 USDT | $324.45 | 0x0dd...9cb51 |
Mar 25 03:20 AM | NLED交易所 / USDT | Buy | $0.032042 | 0.032042 USDT | 3.50K | 0.7172 USDT | $0.7152 | 0x92e...a364e |
Mar 25 03:00 AM | NLED交易所 / USDT | Buy | $0.032041 | 0.032042 USDT | 263.76K | 53.86 USDT | $53.83 | 0xe52...54259 |
Mar 25 02:30 AM | NLED交易所 / USDT | Buy | $0.032032 | 0.032032 USDT | 1.95K | 0.3966 USDT | $0.3955 | 0x764...7ac99 |
Mar 25 02:27 AM | NLED交易所 / USDT | Buy | $0.032032 | 0.032032 USDT | 2.02K | 0.4108 USDT | $0.4096 | 0x5f9...ebc7e |
Mar 25 02:25 AM | NLED交易所 / USDT | Buy | $0.032031 | 0.032032 USDT | 3.04K | 0.6182 USDT | $0.6165 | 0x3a1...ae9ed |
Mar 25 01:27 AM | NLED交易所 / USDT | Sell | $0.032031 | 0.032032 USDT | 542.12K | 110.41 USDT | $110.09 | 0xb37...de101 |
Mar 24 11:27 PM | NLED交易所 / USDT | Sell | $0.032051 | 0.032052 USDT | 614.91K | 126.56 USDT | $126.08 | 0x77b...bc2c1 |
Mar 24 11:15 PM | NLED交易所 / USDT | Buy | $0.032075 | 0.032076 USDT | 304.86K | 63.24 USDT | $63.24 | 0x164...6af9d |
Mar 24 11:15 PM | NLED交易所 / USDT | Buy | $0.032063 | 0.032064 USDT | 614.91K | 126.49 USDT | $126.84 | 0xc56...3a1a8 |
Mar 24 11:14 PM | NLED交易所 / USDT | Sell | $0.032040 | 0.032041 USDT | 547.56K | 112.00 USDT | $111.68 | 0x16c...b0e7e |
Mar 24 11:14 PM | NLED交易所 / USDT | Buy | $0.032061 | 0.032061 USDT | 615.64K | 126.48 USDT | $126.83 | 0x459...008a1 |
Mar 24 11:14 PM | NLED交易所 / USDT | Buy | $0.032038 | 0.032038 USDT | 547.56K | 111.30 USDT | $111.54 | 0x10e...76d42 |
Mar 24 11:14 PM | NLED交易所 / USDT | Buy | $0.032017 | 0.032018 USDT | 542.12K | 109.11 USDT | $109.33 | 0x891...7e5de |
Mar 24 11:14 PM | NLED交易所 / USDT | Sell | $0.031997 | 0.031998 USDT | 553.02K | 110.75 USDT | $110.44 | 0x34f...d83de |
Mar 24 11:14 PM | NLED交易所 / USDT | Buy | $0.032018 | 0.032018 USDT | 553.02K | 111.31 USDT | $111.55 | 0xb3a...cc584 |
Mar 24 11:12 PM | NLED交易所 / USDT | Sell | $0.031997 | 0.031998 USDT | 1.80M | 364.30 USDT | $359.12 | 0xfb9...3cce7 |
Mar 24 11:12 PM | NLED交易所 / USDT | Sell | $0.032064 | 0.032065 USDT | 1.05M | 218.95 USDT | $217.28 | 0x27f...2cfb2 |
Mar 24 11:12 PM | NLED交易所 / USDT | Buy | $0.032104 | 0.032105 USDT | 1.05M | 220.03 USDT | $221.54 | 0x676...a74fa |
Mar 24 11:11 PM | NLED交易所 / USDT | Buy | $0.032064 | 0.032065 USDT | 1.80M | 366.08 USDT | $371.07 | 0x726...7d8eb |
Mar 24 10:40 PM | NLED交易所 / USDT | Buy | $0.031997 | 0.031998 USDT | 495.16 | 0.0992 USDT | $0.0989 | 0x5f5...07037 |
Mar 24 10:39 PM | NLED交易所 / USDT | Buy | $0.031997 | 0.031998 USDT | 2.48K | 0.4958 USDT | $0.4943 | 0xfcd...12714 |
Mar 24 09:56 PM | NLED交易所 / USDT | Sell | $0.031997 | 0.031998 USDT | 300.00K | 59.93 USDT | $59.89 | 0x394...73c43 |
Mar 24 09:38 PM | NLED交易所 / USDT | Buy | $0.032008 | 0.032009 USDT | 1.04K | 0.2089 USDT | $0.2083 | 0x1db...a3754 |
Mar 24 09:34 PM | NLED交易所 / USDT | Sell | $0.032008 | 0.032009 USDT | 5.00M | 1.05K USDT | $1.00K | 0x1b9...1097f |
Mar 24 09:34 PM | NLED交易所 / USDT | Sell | $0.032203 | 0.032204 USDT | 5.00M | 1.15K USDT | $1.10K | 0x3c5...26719 |
Mar 24 09:33 PM | NLED交易所 / USDT | Sell | $0.032428 | 0.032429 USDT | 5.00M | 1.27K USDT | $1.21K | 0x484...2599b |
Mar 24 03:52 PM | NLED交易所 / USDT | Sell | $0.032689 | 0.032690 USDT | 3.00M | 830.99 USDT | $806.64 | 0xc8d...70cc7 |
Mar 24 03:44 PM | NLED交易所 / USDT | Sell | $0.032866 | 0.032867 USDT | 584.25K | 168.15 USDT | $167.43 | 0xf52...8c7f6 |
Mar 24 10:51 AM | NLED交易所 / USDT | Sell | $0.032904 | 0.032904 USDT | 1.61M | 473.79 USDT | $466.62 | 0xc52...d1576 |