30,506,214 Pools28,219,205 Tokens

NLE DEX Exchange (NLED交易所)

The live NLE DEX Exchange price today is $0.032617, with a 24-hour trading volume of $62.17. NLED交易所 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032617
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.27K
24h Volume
$62.17
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/NLED交易所 on PancakeSwap V2

Recent Transactions

  • : 1.1374757329828982e+21 NLED交易所 for -298500000000000000 USDT
  • : -5.168e+21 NLED交易所 for 1349486765070750200 USDT
  • : 1.1564274954211904e+23 NLED交易所 for -30313842391328970000 USDT
  • : 1.159323742193294e+23 NLED交易所 for -30316991727703880000 USDT
  • : -5.834247160700884e+22 NLED交易所 for 15171672996086250000 USDT
  • : -5.841318676486136e+22 NLED交易所 for 15208377443970458000 USDT
  • : 5.834247160700884e+22 NLED交易所 for -15266166787691710000 USDT
  • : 5.841318676486136e+22 NLED交易所 for -15266217174739184000 USDT
  • : 2.3274201797347437e+23 NLED交易所 for -60644023980783150000 USDT
  • : 2.36144035990618e+23 NLED交易所 for -61233571505932190000 USDT

NLE DEX Exchange

NLE DEX Exchange Price (NLED交易所)

DateMarketTypePrice (USD)PriceNLED交易所2nd ASSETTotalTXN
Mar 29 09:33 AM
NLED交易所 / USDTBuy$0.0326170.032618 USDT1.14K0.2985 USDT$0.29760x6e9...7cdb9
Mar 29 02:14 AM
NLED交易所 / USDTSell$0.0326170.032618 USDT5.17K1.35 USDT$1.350x8a4...85d9b
Mar 29 12:33 AM
NLED交易所 / USDTBuy$0.0326170.032618 USDT115.64K30.31 USDT$30.260x507...2a2e3
Mar 29 12:33 AM
NLED交易所 / USDTBuy$0.0326110.032612 USDT115.93K30.32 USDT$30.260xb19...25d7c
Mar 28 03:39 PM
NLED交易所 / USDTSell$0.0326050.032606 USDT58.34K15.17 USDT$15.190xf73...7fac7
Mar 28 03:39 PM
NLED交易所 / USDTSell$0.0326080.032609 USDT58.41K15.21 USDT$15.230x413...c5f25
Mar 28 03:28 PM
NLED交易所 / USDTBuy$0.0326110.032612 USDT58.34K15.27 USDT$15.230xfca...6c3ee
Mar 28 03:28 PM
NLED交易所 / USDTBuy$0.0326080.032609 USDT58.41K15.27 USDT$15.230xcca...8ee6a
Mar 28 03:27 PM
NLED交易所 / USDTBuy$0.0326050.032606 USDT232.74K60.64 USDT$60.610xa67...156e7
Mar 28 03:27 PM
NLED交易所 / USDTBuy$0.0325920.032593 USDT236.14K61.23 USDT$61.200xbb7...1a2f7
Mar 28 03:24 PM
NLED交易所 / USDTSell$0.0325800.032581 USDT621.39K160.97 USDT$160.260xf37...3676e
Mar 28 03:24 PM
NLED交易所 / USDTBuy$0.0326130.032614 USDT621.39K161.77 USDT$162.330xa3b...06458
Mar 28 03:23 PM
NLED交易所 / USDTBuy$0.0325790.032581 USDT213.60K55.13 USDT$55.090x578...3dfed
Mar 28 03:22 PM
NLED交易所 / USDTBuy$0.0325680.032569 USDT1.20M306.22 USDT$309.090x8be...e73b4
Mar 28 10:16 AM
NLED交易所 / USDTBuy$0.0325060.032507 USDT121.04K30.38 USDT$30.320x9f9...60642
Mar 28 10:15 AM
NLED交易所 / USDTBuy$0.0325000.032501 USDT242.99K60.76 USDT$60.730xa24...dc0c8
Mar 28 10:15 AM
NLED交易所 / USDTBuy$0.0324870.032489 USDT244.20K60.76 USDT$60.730xae6...b50f9
Mar 28 10:14 AM
NLED交易所 / USDTBuy$0.0324750.032476 USDT1.24M303.85 USDT$306.740x4f2...dcb7f
Mar 28 10:13 AM
NLED交易所 / USDTBuy$0.0324150.032416 USDT1.27M303.80 USDT$306.730xc59...62407
Mar 27 10:29 PM
NLED交易所 / USDTBuy$0.0323550.032356 USDT256.89K60.50 USDT$60.470x754...c180c
Mar 27 10:29 PM
NLED交易所 / USDTBuy$0.0323430.032344 USDT258.20K60.50 USDT$60.480xfce...eaa2f
Mar 27 10:28 PM
NLED交易所 / USDTSell$0.0323310.032332 USDT499.55K116.75 USDT$116.420x40e...45728
Mar 27 10:28 PM
NLED交易所 / USDTBuy$0.0323540.032355 USDT515.23K121.00 USDT$121.250x769...f9f5a
Mar 27 10:28 PM
NLED交易所 / USDTBuy$0.0323300.032331 USDT499.55K116.16 USDT$116.380x9e0...c9249
Mar 27 03:34 AM
NLED交易所 / USDTBuy$0.0323080.032309 USDT81.77K18.91 USDT$18.870x8db...08051
Mar 27 12:11 AM
NLED交易所 / USDTBuy$0.0323040.032305 USDT135.27K31.21 USDT$31.160x9ba...5e9f8
Mar 27 12:10 AM
NLED交易所 / USDTBuy$0.0322980.032299 USDT135.63K31.21 USDT$31.160x716...3d339
Mar 27 12:10 AM
NLED交易所 / USDTSell$0.0322920.032293 USDT567.77K130.55 USDT$130.100xc59...e89b2
Mar 27 12:10 AM
NLED交易所 / USDTBuy$0.0323170.032318 USDT540.09K124.84 USDT$125.130xed2...28070
Mar 27 12:10 AM
NLED交易所 / USDTBuy$0.0322930.032294 USDT567.77K129.83 USDT$130.170x1b8...f7a55
Mar 27 12:09 AM
NLED交易所 / USDTSell$0.0322680.032269 USDT149.22K33.81 USDT$33.840x2e6...bc632
Mar 27 12:09 AM
NLED交易所 / USDTSell$0.0322750.032276 USDT365.33K83.20 USDT$83.080x391...13803
Mar 27 12:09 AM
NLED交易所 / USDTBuy$0.0322910.032292 USDT272.44K62.41 USDT$62.390x667...04f32
Mar 27 12:09 AM
NLED交易所 / USDTBuy$0.0322790.032280 USDT514.54K116.98 USDT$117.220x612...4dbf5
Mar 27 12:08 AM
NLED交易所 / USDTBuy$0.0322560.032257 USDT138.00K31.18 USDT$31.130xbcd...29435
Mar 27 12:07 AM
NLED交易所 / USDTSell$0.0322500.032251 USDT219.40K49.36 USDT$49.360x1d1...0dd56
Mar 27 12:07 AM
NLED交易所 / USDTSell$0.0322600.032261 USDT425.89K96.41 USDT$96.210x125...4ac39
Mar 27 12:07 AM
NLED交易所 / USDTBuy$0.0322780.032279 USDT273.67K62.35 USDT$62.340x68c...90a02
Mar 27 12:07 AM
NLED交易所 / USDTBuy$0.0322660.032267 USDT645.29K145.72 USDT$146.210x383...cd184
Mar 27 12:06 AM
NLED交易所 / USDTBuy$0.0322380.032239 USDT278.50K62.34 USDT$62.320x04d...9ebe3
Mar 27 12:05 AM
NLED交易所 / USDTSell$0.0322260.032227 USDT136.62K30.39 USDT$30.410x5ec...879aa
Mar 27 12:05 AM
NLED交易所 / USDTSell$0.0322320.032233 USDT432.62K96.75 USDT$96.540x312...1255f
Mar 27 12:05 AM
NLED交易所 / USDTBuy$0.0322510.032252 USDT276.84K62.31 USDT$62.290x5b6...a1301
Mar 27 12:05 AM
NLED交易所 / USDTBuy$0.0322390.032240 USDT569.23K127.09 USDT$127.410xeee...51f8b
Mar 27 12:05 AM
NLED交易所 / USDTBuy$0.0322150.032216 USDT281.42K62.32 USDT$62.310xb9b...aa9bd
Mar 26 01:55 PM
NLED交易所 / USDTBuy$0.0322030.032204 USDT142.03K31.33 USDT$31.280x256...08fa9
Mar 26 01:55 PM
NLED交易所 / USDTBuy$0.0321970.032198 USDT285.15K62.64 USDT$62.640x0af...47b0f
Mar 26 01:54 PM
NLED交易所 / USDTSell$0.0321850.032186 USDT109.36K23.86 USDT$23.890xa10...d1f7d
Mar 26 01:54 PM
NLED交易所 / USDTSell$0.0321900.032190 USDT498.19K109.34 USDT$109.070x5d9...d2e7e
Mar 26 01:54 PM
NLED交易所 / USDTBuy$0.0322110.032211 USDT283.50K62.66 USDT$62.660x918...4ea51
Mar 26 01:54 PM
NLED交易所 / USDTBuy$0.0321990.032199 USDT607.54K133.15 USDT$133.550x24c...21c95
Mar 26 01:54 PM
NLED交易所 / USDTBuy$0.0321740.032174 USDT288.46K62.69 USDT$62.680x8b5...da297
Mar 26 01:53 PM
NLED交易所 / USDTSell$0.0321620.032162 USDT155.43K33.57 USDT$33.590xeae...107fd
Mar 26 01:53 PM
NLED交易所 / USDTSell$0.0321680.032169 USDT362.67K78.71 USDT$78.610xa9e...20178
Mar 26 01:53 PM
NLED交易所 / USDTBuy$0.0321830.032184 USDT287.19K62.68 USDT$62.680x0bb...68f0a
Mar 26 01:53 PM
NLED交易所 / USDTBuy$0.0321710.032172 USDT518.11K112.22 USDT$112.460x731...5696a
Mar 26 01:52 PM
NLED交易所 / USDTSell$0.0321500.032151 USDT142.64K30.63 USDT$30.660x443...f6785
Mar 26 01:52 PM
NLED交易所 / USDTSell$0.0321560.032156 USDT385.67K83.24 USDT$83.120x05a...2ee78
Mar 26 01:52 PM
NLED交易所 / USDTBuy$0.0321710.032172 USDT288.84K62.71 USDT$62.700xdd1...2bbd7
Mar 26 01:52 PM
NLED交易所 / USDTBuy$0.0321600.032160 USDT528.31K113.82 USDT$114.070xbb6...0e721
Mar 26 11:59 AM
NLED交易所 / USDTBuy$0.0321380.032139 USDT46.28K9.92 USDT$9.890x5b4...f10ff
Mar 26 12:19 AM
NLED交易所 / USDTBuy$0.0321370.032137 USDT150.18K32.12 USDT$32.080x55d...1bbfb
Mar 26 12:18 AM
NLED交易所 / USDTBuy$0.0321310.032131 USDT150.62K32.13 USDT$32.090x450...f1692
Mar 26 12:18 AM
NLED交易所 / USDTBuy$0.0321250.032125 USDT151.08K32.13 USDT$32.090x685...91867
Mar 26 12:16 AM
NLED交易所 / USDTBuy$0.0321190.032119 USDT151.41K32.11 USDT$32.070x895...36ef6
Mar 26 12:11 AM
NLED交易所 / USDTBuy$0.0321130.032113 USDT112.200.0238 USDT$0.02370xc23...7526e
Mar 26 12:11 AM
NLED交易所 / USDTSell$0.0321130.032113 USDT172.52K36.41 USDT$36.440xc23...7526e
Mar 26 12:11 AM
NLED交易所 / USDTSell$0.0321190.032120 USDT366.61K77.77 USDT$77.680x4e1...12cb7
Mar 26 12:11 AM
NLED交易所 / USDTBuy$0.0321340.032134 USDT300.75K64.16 USDT$64.160xc0b...b7e21
Mar 26 12:11 AM
NLED交易所 / USDTBuy$0.0321220.032123 USDT539.13K114.11 USDT$114.380x90e...15c95
Mar 26 12:10 AM
NLED交易所 / USDTBuy$0.0321010.032101 USDT1.54M320.73 USDT$324.450x0dd...9cb51
Mar 25 03:20 AM
NLED交易所 / USDTBuy$0.0320420.032042 USDT3.50K0.7172 USDT$0.71520x92e...a364e
Mar 25 03:00 AM
NLED交易所 / USDTBuy$0.0320410.032042 USDT263.76K53.86 USDT$53.830xe52...54259
Mar 25 02:30 AM
NLED交易所 / USDTBuy$0.0320320.032032 USDT1.95K0.3966 USDT$0.39550x764...7ac99
Mar 25 02:27 AM
NLED交易所 / USDTBuy$0.0320320.032032 USDT2.02K0.4108 USDT$0.40960x5f9...ebc7e
Mar 25 02:25 AM
NLED交易所 / USDTBuy$0.0320310.032032 USDT3.04K0.6182 USDT$0.61650x3a1...ae9ed
Mar 25 01:27 AM
NLED交易所 / USDTSell$0.0320310.032032 USDT542.12K110.41 USDT$110.090xb37...de101
Mar 24 11:27 PM
NLED交易所 / USDTSell$0.0320510.032052 USDT614.91K126.56 USDT$126.080x77b...bc2c1
Mar 24 11:15 PM
NLED交易所 / USDTBuy$0.0320750.032076 USDT304.86K63.24 USDT$63.240x164...6af9d
Mar 24 11:15 PM
NLED交易所 / USDTBuy$0.0320630.032064 USDT614.91K126.49 USDT$126.840xc56...3a1a8
Mar 24 11:14 PM
NLED交易所 / USDTSell$0.0320400.032041 USDT547.56K112.00 USDT$111.680x16c...b0e7e
Mar 24 11:14 PM
NLED交易所 / USDTBuy$0.0320610.032061 USDT615.64K126.48 USDT$126.830x459...008a1
Mar 24 11:14 PM
NLED交易所 / USDTBuy$0.0320380.032038 USDT547.56K111.30 USDT$111.540x10e...76d42
Mar 24 11:14 PM
NLED交易所 / USDTBuy$0.0320170.032018 USDT542.12K109.11 USDT$109.330x891...7e5de
Mar 24 11:14 PM
NLED交易所 / USDTSell$0.0319970.031998 USDT553.02K110.75 USDT$110.440x34f...d83de
Mar 24 11:14 PM
NLED交易所 / USDTBuy$0.0320180.032018 USDT553.02K111.31 USDT$111.550xb3a...cc584
Mar 24 11:12 PM
NLED交易所 / USDTSell$0.0319970.031998 USDT1.80M364.30 USDT$359.120xfb9...3cce7
Mar 24 11:12 PM
NLED交易所 / USDTSell$0.0320640.032065 USDT1.05M218.95 USDT$217.280x27f...2cfb2
Mar 24 11:12 PM
NLED交易所 / USDTBuy$0.0321040.032105 USDT1.05M220.03 USDT$221.540x676...a74fa
Mar 24 11:11 PM
NLED交易所 / USDTBuy$0.0320640.032065 USDT1.80M366.08 USDT$371.070x726...7d8eb
Mar 24 10:40 PM
NLED交易所 / USDTBuy$0.0319970.031998 USDT495.160.0992 USDT$0.09890x5f5...07037
Mar 24 10:39 PM
NLED交易所 / USDTBuy$0.0319970.031998 USDT2.48K0.4958 USDT$0.49430xfcd...12714
Mar 24 09:56 PM
NLED交易所 / USDTSell$0.0319970.031998 USDT300.00K59.93 USDT$59.890x394...73c43
Mar 24 09:38 PM
NLED交易所 / USDTBuy$0.0320080.032009 USDT1.04K0.2089 USDT$0.20830x1db...a3754
Mar 24 09:34 PM
NLED交易所 / USDTSell$0.0320080.032009 USDT5.00M1.05K USDT$1.00K0x1b9...1097f
Mar 24 09:34 PM
NLED交易所 / USDTSell$0.0322030.032204 USDT5.00M1.15K USDT$1.10K0x3c5...26719
Mar 24 09:33 PM
NLED交易所 / USDTSell$0.0324280.032429 USDT5.00M1.27K USDT$1.21K0x484...2599b
Mar 24 03:52 PM
NLED交易所 / USDTSell$0.0326890.032690 USDT3.00M830.99 USDT$806.640xc8d...70cc7
Mar 24 03:44 PM
NLED交易所 / USDTSell$0.0328660.032867 USDT584.25K168.15 USDT$167.430xf52...8c7f6
Mar 24 10:51 AM
NLED交易所 / USDTSell$0.0329040.032904 USDT1.61M473.79 USDT$466.620xc52...d1576