USDT/NLED交易所 Pool
The live USDT/NLED交易所 price today is $0.9994, with a 24-hour trading volume of $62.21. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $62.21
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $60.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NLE DEX Exchange (NLED交易所)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -298500000000000000 USDT for 1.1374757329828982e+21 NLED交易所
- : 1349486765070750200 USDT for -5.168e+21 NLED交易所
- : -30313842391328970000 USDT for 1.1564274954211904e+23 NLED交易所
- : -30316991727703880000 USDT for 1.159323742193294e+23 NLED交易所
- : 15171672996086250000 USDT for -5.834247160700884e+22 NLED交易所
- : 15208377443970458000 USDT for -5.841318676486136e+22 NLED交易所
- : -15266166787691710000 USDT for 5.834247160700884e+22 NLED交易所
- : -15266217174739184000 USDT for 5.841318676486136e+22 NLED交易所
- : -60644023980783150000 USDT for 2.3274201797347437e+23 NLED交易所
- : -61233571505932190000 USDT for 2.36144035990618e+23 NLED交易所
USDT / NLED交易所
USDT/NLED交易所 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NLED交易所) | USDT | NLED交易所 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:33 AM | Sell | $0.9994 | 3.82K | 0.2985 | 1.14K | $0.2983 | 0x6e9...7cdb9 |
Mar 29 02:14 AM | Buy | $0.9995 | 3.82K | 1.35 | 5.17K | $1.35 | 0x8a4...85d9b |
Mar 29 12:33 AM | Sell | $0.9995 | 3.82K | 30.31 | 115.64K | $30.30 | 0x507...2a2e3 |
Mar 29 12:33 AM | Sell | $0.9995 | 3.83K | 30.32 | 115.93K | $30.30 | 0xb19...25d7c |
Mar 28 03:39 PM | Buy | $0.9995 | 3.84K | 15.17 | 58.34K | $15.16 | 0xf73...7fac7 |
Mar 28 03:39 PM | Buy | $0.9995 | 3.83K | 15.21 | 58.41K | $15.20 | 0x413...c5f25 |
Mar 28 03:28 PM | Sell | $0.9995 | 3.83K | 15.27 | 58.34K | $15.26 | 0xfca...6c3ee |
Mar 28 03:28 PM | Sell | $0.9995 | 3.83K | 15.27 | 58.41K | $15.26 | 0xcca...8ee6a |
Mar 28 03:27 PM | Sell | $0.9995 | 3.84K | 60.64 | 232.74K | $60.62 | 0xa67...156e7 |
Mar 28 03:27 PM | Sell | $0.9995 | 3.86K | 61.23 | 236.14K | $61.20 | 0xbb7...1a2f7 |
Mar 28 03:24 PM | Buy | $0.9995 | 3.88K | 160.97 | 621.39K | $160.89 | 0xf37...3676e |
Mar 28 03:24 PM | Sell | $0.9995 | 3.83K | 161.77 | 621.39K | $161.69 | 0xa3b...06458 |
Mar 28 03:23 PM | Sell | $0.9995 | 3.88K | 55.13 | 213.60K | $55.10 | 0x578...3dfed |
Mar 28 03:22 PM | Sell | $0.9995 | 3.89K | 306.22 | 1.20M | $306.08 | 0x8be...e73b4 |
Mar 28 10:16 AM | Sell | $0.9995 | 3.99K | 30.38 | 121.04K | $30.36 | 0x9f9...60642 |
Mar 28 10:15 AM | Sell | $0.9995 | 4.00K | 60.76 | 242.99K | $60.73 | 0xa24...dc0c8 |
Mar 28 10:15 AM | Sell | $0.9995 | 4.02K | 60.76 | 244.20K | $60.73 | 0xae6...b50f9 |
Mar 28 10:14 AM | Sell | $0.9995 | 4.04K | 303.85 | 1.24M | $303.71 | 0x4f2...dcb7f |
Mar 28 10:13 AM | Sell | $0.9995 | 4.14K | 303.80 | 1.27M | $303.65 | 0xc59...62407 |
Mar 27 10:29 PM | Sell | $0.9995 | 4.25K | 60.50 | 256.89K | $60.47 | 0x754...c180c |
Mar 27 10:29 PM | Sell | $0.9995 | 4.27K | 60.50 | 258.20K | $60.47 | 0xfce...eaa2f |
Mar 27 10:28 PM | Buy | $0.9995 | 4.29K | 116.75 | 499.55K | $116.70 | 0x40e...45728 |
Mar 27 10:28 PM | Sell | $0.9995 | 4.25K | 121.00 | 515.23K | $120.94 | 0x769...f9f5a |
Mar 27 10:28 PM | Sell | $0.9995 | 4.29K | 116.16 | 499.55K | $116.10 | 0x9e0...c9249 |
Mar 27 03:34 AM | Sell | $0.9996 | 4.33K | 18.91 | 81.77K | $18.90 | 0x8db...08051 |
Mar 27 12:11 AM | Sell | $0.9995 | 4.34K | 31.21 | 135.27K | $31.19 | 0x9ba...5e9f8 |
Mar 27 12:10 AM | Sell | $0.9995 | 4.35K | 31.21 | 135.63K | $31.20 | 0x716...3d339 |
Mar 27 12:10 AM | Buy | $0.9996 | 4.36K | 130.55 | 567.77K | $130.49 | 0xc59...e89b2 |
Mar 27 12:10 AM | Sell | $0.9996 | 4.31K | 124.84 | 540.09K | $124.78 | 0xed2...28070 |
Mar 27 12:10 AM | Sell | $0.9996 | 4.36K | 129.83 | 567.77K | $129.78 | 0x1b8...f7a55 |
Mar 27 12:09 AM | Buy | $0.9996 | 4.41K | 33.81 | 149.22K | $33.80 | 0x2e6...bc632 |
Mar 27 12:09 AM | Buy | $0.9996 | 4.40K | 83.20 | 365.33K | $83.16 | 0x391...13803 |
Mar 27 12:09 AM | Sell | $0.9996 | 4.36K | 62.41 | 272.44K | $62.39 | 0x667...04f32 |
Mar 27 12:09 AM | Sell | $0.9996 | 4.39K | 116.98 | 514.54K | $116.93 | 0x612...4dbf5 |
Mar 27 12:08 AM | Sell | $0.9996 | 4.43K | 31.18 | 138.00K | $31.17 | 0xbcd...29435 |
Mar 27 12:07 AM | Buy | $0.9996 | 4.44K | 49.36 | 219.40K | $49.34 | 0x1d1...0dd56 |
Mar 27 12:07 AM | Buy | $0.9996 | 4.42K | 96.41 | 425.89K | $96.37 | 0x125...4ac39 |
Mar 27 12:07 AM | Sell | $0.9996 | 4.39K | 62.35 | 273.67K | $62.33 | 0x68c...90a02 |
Mar 27 12:07 AM | Sell | $0.9996 | 4.41K | 145.72 | 645.29K | $145.66 | 0x383...cd184 |
Mar 27 12:06 AM | Sell | $0.9996 | 4.47K | 62.34 | 278.50K | $62.31 | 0x04d...9ebe3 |
Mar 27 12:05 AM | Buy | $0.9996 | 4.49K | 30.39 | 136.62K | $30.37 | 0x5ec...879aa |
Mar 27 12:05 AM | Buy | $0.9996 | 4.48K | 96.75 | 432.62K | $96.70 | 0x312...1255f |
Mar 27 12:05 AM | Sell | $0.9996 | 4.44K | 62.31 | 276.84K | $62.28 | 0x5b6...a1301 |
Mar 27 12:05 AM | Sell | $0.9996 | 4.47K | 127.09 | 569.23K | $127.03 | 0xeee...51f8b |
Mar 27 12:05 AM | Sell | $0.9995 | 4.51K | 62.32 | 281.42K | $62.30 | 0xb9b...aa9bd |
Mar 26 01:55 PM | Sell | $0.9997 | 4.54K | 31.33 | 142.03K | $31.32 | 0x256...08fa9 |
Mar 26 01:55 PM | Sell | $0.9997 | 4.55K | 62.64 | 285.15K | $62.62 | 0x0af...47b0f |
Mar 26 01:54 PM | Buy | $0.9997 | 4.58K | 23.86 | 109.36K | $23.86 | 0xa10...d1f7d |
Mar 26 01:54 PM | Buy | $0.9997 | 4.57K | 109.34 | 498.19K | $109.31 | 0x5d9...d2e7e |
Mar 26 01:54 PM | Sell | $0.9997 | 4.52K | 62.66 | 283.50K | $62.64 | 0x918...4ea51 |
Mar 26 01:54 PM | Sell | $0.9997 | 4.55K | 133.15 | 607.54K | $133.11 | 0x24c...21c95 |
Mar 26 01:54 PM | Sell | $0.9997 | 4.60K | 62.69 | 288.46K | $62.67 | 0x8b5...da297 |
Mar 26 01:53 PM | Buy | $0.9997 | 4.63K | 33.57 | 155.43K | $33.56 | 0xeae...107fd |
Mar 26 01:53 PM | Buy | $0.9997 | 4.61K | 78.71 | 362.67K | $78.68 | 0xa9e...20178 |
Mar 26 01:53 PM | Sell | $0.9997 | 4.58K | 62.68 | 287.19K | $62.66 | 0x0bb...68f0a |
Mar 26 01:53 PM | Sell | $0.9997 | 4.61K | 112.22 | 518.11K | $112.19 | 0x731...5696a |
Mar 26 01:52 PM | Buy | $0.9997 | 4.65K | 30.63 | 142.64K | $30.63 | 0x443...f6785 |
Mar 26 01:52 PM | Buy | $0.9997 | 4.64K | 83.24 | 385.67K | $83.21 | 0x05a...2ee78 |
Mar 26 01:52 PM | Sell | $0.9997 | 4.60K | 62.71 | 288.84K | $62.69 | 0xdd1...2bbd7 |
Mar 26 01:52 PM | Sell | $0.9997 | 4.63K | 113.82 | 528.31K | $113.79 | 0xbb6...0e721 |
Mar 26 11:59 AM | Sell | $0.9997 | 4.68K | 9.92 | 46.28K | $9.91 | 0x5b4...f10ff |
Mar 26 12:19 AM | Sell | $0.9999 | 4.68K | 32.12 | 150.18K | $32.12 | 0x55d...1bbfb |
Mar 26 12:18 AM | Sell | $0.9999 | 4.69K | 32.13 | 150.62K | $32.12 | 0x450...f1692 |
Mar 26 12:18 AM | Sell | $0.9999 | 4.71K | 32.13 | 151.08K | $32.13 | 0x685...91867 |
Mar 26 12:16 AM | Sell | $0.9999 | 4.72K | 32.11 | 151.41K | $32.11 | 0x895...36ef6 |
Mar 26 12:11 AM | Sell | $0.9998 | 4.73K | 0.0238 | 112.20 | $0.0238 | 0xc23...7526e |
Mar 26 12:11 AM | Buy | $0.9998 | 4.73K | 36.41 | 172.52K | $36.41 | 0xc23...7526e |
Mar 26 12:11 AM | Buy | $0.9998 | 4.72K | 77.77 | 366.61K | $77.75 | 0x4e1...12cb7 |
Mar 26 12:11 AM | Sell | $0.9998 | 4.69K | 64.16 | 300.75K | $64.14 | 0xc0b...b7e21 |
Mar 26 12:11 AM | Sell | $0.9998 | 4.71K | 114.11 | 539.13K | $114.09 | 0x90e...15c95 |
Mar 26 12:10 AM | Sell | $0.9998 | 4.76K | 320.73 | 1.54M | $320.66 | 0x0dd...9cb51 |
Mar 25 03:20 AM | Sell | $0.9996 | 4.90K | 0.7172 | 3.50K | $0.7169 | 0x92e...a364e |
Mar 25 03:00 AM | Sell | $0.9996 | 4.90K | 53.86 | 263.76K | $53.84 | 0xe52...54259 |
Mar 25 02:30 AM | Sell | $0.9996 | 4.92K | 0.3966 | 1.95K | $0.3965 | 0x764...7ac99 |
Mar 25 02:27 AM | Sell | $0.9996 | 4.92K | 0.4108 | 2.02K | $0.4106 | 0x5f9...ebc7e |
Mar 25 02:25 AM | Sell | $0.9996 | 4.92K | 0.6182 | 3.04K | $0.6180 | 0x3a1...ae9ed |
Mar 25 01:27 AM | Buy | $0.9996 | 4.92K | 110.41 | 542.12K | $110.36 | 0xb37...de101 |
Mar 24 11:27 PM | Buy | $0.9993 | 4.87K | 126.56 | 614.91K | $126.48 | 0x77b...bc2c1 |
Mar 24 11:15 PM | Sell | $0.9997 | 4.82K | 63.24 | 304.86K | $63.22 | 0x164...6af9d |
Mar 24 11:15 PM | Sell | $0.9997 | 4.85K | 126.49 | 614.91K | $126.44 | 0xc56...3a1a8 |
Mar 24 11:14 PM | Buy | $0.9997 | 4.90K | 112.00 | 547.56K | $111.96 | 0x16c...b0e7e |
Mar 24 11:14 PM | Sell | $0.9997 | 4.85K | 126.48 | 615.64K | $126.43 | 0x459...008a1 |
Mar 24 11:14 PM | Sell | $0.9997 | 4.91K | 111.30 | 547.56K | $111.26 | 0x10e...76d42 |
Mar 24 11:14 PM | Sell | $0.9997 | 4.96K | 109.11 | 542.12K | $109.07 | 0x891...7e5de |
Mar 24 11:14 PM | Buy | $0.9997 | 5.01K | 110.75 | 553.02K | $110.72 | 0x34f...d83de |
Mar 24 11:14 PM | Sell | $0.9997 | 4.96K | 111.31 | 553.02K | $111.27 | 0xb3a...cc584 |
Mar 24 11:12 PM | Buy | $0.9996 | 5.01K | 364.30 | 1.80M | $364.14 | 0xfb9...3cce7 |
Mar 24 11:12 PM | Buy | $0.9996 | 4.84K | 218.95 | 1.05M | $218.85 | 0x27f...2cfb2 |
Mar 24 11:12 PM | Sell | $0.9996 | 4.75K | 220.03 | 1.05M | $219.94 | 0x676...a74fa |
Mar 24 11:11 PM | Sell | $0.9996 | 4.84K | 366.08 | 1.80M | $365.94 | 0x726...7d8eb |
Mar 24 10:40 PM | Sell | $0.9995 | 5.01K | 0.0992 | 495.16 | $0.0991 | 0x5f5...07037 |
Mar 24 10:39 PM | Sell | $0.9996 | 5.01K | 0.4958 | 2.48K | $0.4956 | 0xfcd...12714 |
Mar 24 09:56 PM | Buy | $0.9995 | 5.01K | 59.93 | 300.00K | $59.90 | 0x394...73c43 |
Mar 24 09:38 PM | Sell | $0.9997 | 4.98K | 0.2089 | 1.04K | $0.2089 | 0x1db...a3754 |
Mar 24 09:34 PM | Buy | $0.9996 | 4.98K | 1.05K | 5.00M | $1.05K | 0x1b9...1097f |
Mar 24 09:34 PM | Buy | $0.9996 | 4.54K | 1.15K | 5.00M | $1.15K | 0x3c5...26719 |
Mar 24 09:33 PM | Buy | $0.9996 | 4.12K | 1.27K | 5.00M | $1.27K | 0x484...2599b |
Mar 24 03:52 PM | Buy | $0.9998 | 3.72K | 830.99 | 3.00M | $830.79 | 0xc8d...70cc7 |
Mar 24 03:44 PM | Buy | $0.9996 | 3.49K | 168.15 | 584.25K | $168.08 | 0xf52...8c7f6 |
Mar 24 10:51 AM | Buy | $0.9999 | 3.44K | 473.79 | 1.61M | $473.76 | 0xc52...d1576 |