HLOK

HLOK Price (HLOK)

Date	Market	Type	Price (USD)	Price	HLOK	2nd ASSET	Total	TXN
Mar 29 02:18 AM	HLOK / WBNB	Buy	$0.1962	0.0₃3204 WBNB	373.85	0.1200 WBNB	$73.37	0xf49...294d8
Mar 29 02:06 AM	HLOK / WBNB	Buy	$0.1961	0.0₃3200 WBNB	467.91	0.1500 WBNB	$91.76	0xf23...dfe2e
Mar 29 01:36 AM	HLOK / WBNB	Sell	$0.1955	0.0₃3196 WBNB	38.80	0.0124 WBNB	$7.59	0x364...ca3dc
Mar 28 03:47 PM	HLOK / WBNB	Buy	$0.1972	0.0₃3196 WBNB	93.66	0.0300 WBNB	$18.47	0x6d4...faf6b
Mar 28 03:46 PM	HLOK / WBNB	Buy	$0.1973	0.0₃3195 WBNB	93.68	0.0300 WBNB	$18.48	0x72b...53a7a
Mar 28 02:24 PM	HLOK / WBNB	Buy	$0.1967	0.0₃3194 WBNB	93.71	0.0300 WBNB	$18.44	0x699...bcbbb
Mar 28 02:07 PM	HLOK / WBNB	Buy	$0.1965	0.0₃3193 WBNB	93.74	0.0300 WBNB	$18.42	0xd1c...549fe
Mar 28 02:05 PM	HLOK / WBNB	Buy	$0.1965	0.0₃3192 WBNB	93.76	0.0300 WBNB	$18.42	0x17b...8693b
Mar 28 01:47 PM	HLOK / WBNB	Buy	$0.1967	0.0₃3192 WBNB	187.61	0.0600 WBNB	$36.90	0xae1...3000f
Mar 28 01:41 PM	HLOK / WBNB	Buy	$0.1968	0.0₃3190 WBNB	93.85	0.0300 WBNB	$18.47	0xe7e...451d5
Mar 28 01:29 PM	HLOK / WBNB	Buy	$0.1954	0.0₃3189 WBNB	93.87	0.0300 WBNB	$18.35	0x4f5...b6041
Mar 28 01:28 PM	HLOK / WBNB	Buy	$0.1954	0.0₃3188 WBNB	93.90	0.0300 WBNB	$18.35	0x48c...da785
Mar 28 01:27 PM	HLOK / WBNB	Buy	$0.1952	0.0₃3187 WBNB	93.93	0.0300 WBNB	$18.34	0x167...f0626
Mar 28 01:16 PM	HLOK / WBNB	Buy	$0.1952	0.0₃3186 WBNB	93.95	0.0300 WBNB	$18.34	0x653...7785c
Mar 28 12:54 PM	HLOK / WBNB	Buy	$0.1951	0.0₃3185 WBNB	941.02	0.3000 WBNB	$183.60	0x527...d461c
Mar 28 12:43 PM	HLOK / WBNB	Buy	$0.1944	0.0₃3176 WBNB	943.73	0.3000 WBNB	$183.44	0x63b...aaf6d
Mar 28 12:34 PM	HLOK / WBNB	Buy	$0.1939	0.0₃3167 WBNB	94.52	0.0300 WBNB	$18.32	0x51e...31683
Mar 28 12:32 PM	HLOK / WBNB	Buy	$0.1938	0.0₃3166 WBNB	94.55	0.0300 WBNB	$18.32	0x21a...daa00
Mar 28 12:30 PM	HLOK / WBNB	Buy	$0.1940	0.0₃3165 WBNB	94.58	0.0300 WBNB	$18.34	0x350...f6313
Mar 28 12:26 PM	HLOK / WBNB	Buy	$0.1940	0.0₃3164 WBNB	94.61	0.0300 WBNB	$18.35	0xada...42dc1
Mar 28 11:42 AM	HLOK / WBNB	Buy	$0.1936	0.0₃3163 WBNB	94.63	0.0300 WBNB	$18.32	0x945...790d6
Mar 28 11:26 AM	HLOK / WBNB	Buy	$0.1935	0.0₃3162 WBNB	947.83	0.3000 WBNB	$183.39	0xe34...5c719
Mar 28 11:23 AM	HLOK / WBNB	Buy	$0.1929	0.0₃3153 WBNB	94.93	0.0300 WBNB	$18.31	0x074...0f0df
Mar 28 11:23 AM	HLOK / WBNB	Buy	$0.1929	0.0₃3152 WBNB	94.96	0.0300 WBNB	$18.31	0x8c1...24703
Mar 28 10:22 AM	HLOK / WBNB	Buy	$0.1927	0.0₃3151 WBNB	94.99	0.0300 WBNB	$18.31	0x13d...21d1b
Mar 28 09:45 AM	HLOK / WBNB	Buy	$0.1927	0.0₃3150 WBNB	95.02	0.0300 WBNB	$18.31	0xdd8...5ae33
Mar 28 09:38 AM	HLOK / WBNB	Buy	$0.1926	0.0₃3149 WBNB	951.69	0.3000 WBNB	$183.28	0x7df...905e7
Mar 28 09:18 AM	HLOK / WBNB	Sell	$0.1919	0.0₃3140 WBNB	19.40	0.0₂6077 WBNB	$3.72	0xfca...a9f1e
Mar 28 09:03 AM	HLOK / WBNB	Buy	$0.1922	0.0₃3140 WBNB	190.67	0.0600 WBNB	$36.64	0x347...dc11c
Mar 28 08:41 AM	HLOK / WBNB	Buy	$0.1924	0.0₃3139 WBNB	955.00	0.3000 WBNB	$183.77	0xb02...b14e6
Mar 28 08:27 AM	HLOK / WBNB	Buy	$0.1920	0.0₃3129 WBNB	95.65	0.0300 WBNB	$18.37	0x8d7...97c34
Mar 28 08:04 AM	HLOK / WBNB	Buy	$0.1920	0.0₃3129 WBNB	210.54	0.0660 WBNB	$40.43	0xd38...f1924
Mar 28 06:26 AM	HLOK / WBNB	Sell	$0.1918	0.0₃3126 WBNB	43.65	0.0136 WBNB	$8.37	0xed0...82322
Mar 28 04:24 AM	HLOK / WBNB	Buy	$0.1902	0.0₃3111 WBNB	96.22	0.0300 WBNB	$18.30	0x5f0...85b16
Mar 28 04:21 AM	HLOK / WBNB	Buy	$0.1901	0.0₃3110 WBNB	96.25	0.0300 WBNB	$18.30	0x1f6...27ddc
Mar 28 04:18 AM	HLOK / WBNB	Buy	$0.1901	0.0₃3109 WBNB	96.27	0.0300 WBNB	$18.30	0xb97...eb9cf
Mar 28 04:15 AM	HLOK / WBNB	Buy	$0.1898	0.0₃3108 WBNB	96.30	0.0300 WBNB	$18.27	0xe1a...79133
Mar 28 04:05 AM	HLOK / WBNB	Buy	$0.1899	0.0₃3107 WBNB	96.33	0.0300 WBNB	$18.29	0x225...cffb7
Mar 28 03:44 AM	HLOK / WBNB	Buy	$0.1900	0.0₃3107 WBNB	964.86	0.3000 WBNB	$183.29	0xe7b...59a73
Mar 28 03:43 AM	HLOK / WBNB	Buy	$0.1894	0.0₃3097 WBNB	96.64	0.0300 WBNB	$18.30	0xeef...ce67d
Mar 28 03:41 AM	HLOK / WBNB	Buy	$0.1892	0.0₃3097 WBNB	96.67	0.0300 WBNB	$18.29	0xc81...86092
Mar 28 03:32 AM	HLOK / WBNB	Buy	$0.1891	0.0₃3096 WBNB	96.70	0.0300 WBNB	$18.29	0x70b...152f8
Mar 28 03:09 AM	HLOK / WBNB	Buy	$0.1890	0.0₃3095 WBNB	96.73	0.0300 WBNB	$18.29	0x382...a764f
Mar 28 02:43 AM	HLOK / WBNB	Sell	$0.1889	0.0₃3094 WBNB	48.50	0.0150 WBNB	$9.16	0x705...31610
Mar 28 12:42 AM	HLOK / WBNB	Buy	$0.1897	0.0₃3094 WBNB	96.75	0.0300 WBNB	$18.35	0x501...07f25
Mar 27 12:55 PM	HLOK / WBNB	Buy	$0.1889	0.0₃3093 WBNB	96.97	0.0301 WBNB	$18.32	0x283...d2830
Mar 27 12:25 PM	HLOK / WBNB	Buy	$0.1889	0.0₃3092 WBNB	969.34	0.3000 WBNB	$183.10	0x1de...39635
Mar 27 11:54 AM	HLOK / WBNB	Buy	$0.1885	0.0₃3083 WBNB	972.20	0.3000 WBNB	$183.26	0x1ce...0b8e2
Mar 27 11:11 AM	HLOK / WBNB	Buy	$0.1876	0.0₃3074 WBNB	97.38	0.0300 WBNB	$18.27	0x56c...6ca1e
Mar 27 10:41 AM	HLOK / WBNB	Buy	$0.1877	0.0₃3073 WBNB	97.41	0.0300 WBNB	$18.28	0xa78...c4320
Mar 27 10:08 AM	HLOK / WBNB	Buy	$0.1904	0.0₃3072 WBNB	975.66	0.3000 WBNB	$185.80	0x8a7...47159
Mar 27 09:32 AM	HLOK / WBNB	Buy	$0.1902	0.0₃3063 WBNB	97.73	0.0300 WBNB	$18.58	0xe9a...859a8
Mar 27 08:43 AM	HLOK / WBNB	Buy	$0.1898	0.0₃3062 WBNB	244.44	0.0750 WBNB	$46.39	0xea3...a67a0
Mar 27 07:45 AM	HLOK / WBNB	Buy	$0.1923	0.0₃3060 WBNB	293.57	0.0900 WBNB	$56.44	0xe8f...dcf19
Mar 27 07:28 AM	HLOK / WBNB	Buy	$0.1924	0.0₃3057 WBNB	195.86	0.0600 WBNB	$37.68	0x81b...302e9
Mar 27 05:34 AM	HLOK / WBNB	Buy	$0.1907	0.0₃3040 WBNB	98.47	0.0300 WBNB	$18.78	0xb7a...6b8bc
Mar 27 04:19 AM	HLOK / WBNB	Buy	$0.1904	0.0₃3039 WBNB	98.49	0.0300 WBNB	$18.75	0x815...63ece
Mar 27 03:36 AM	HLOK / WBNB	Buy	$0.1911	0.0₃3038 WBNB	98.52	0.0300 WBNB	$18.83	0xc8d...aa417
Mar 27 03:06 AM	HLOK / WBNB	Buy	$0.1912	0.0₃3037 WBNB	986.86	0.3000 WBNB	$188.66	0xb63...dc7c3
Mar 26 10:29 PM	HLOK / WBNB	Buy	$0.1905	0.0₃3028 WBNB	98.85	0.0300 WBNB	$18.83	0xc4f...a99c2
Mar 26 02:33 PM	HLOK / WBNB	Buy	$0.1908	0.0₃3027 WBNB	217.57	0.0660 WBNB	$41.52	0xa9e...5503c
Mar 26 02:23 PM	HLOK / WBNB	Buy	$0.1907	0.0₃3025 WBNB	100.92	0.0306 WBNB	$19.25	0x7d0...d5c15
Mar 26 01:15 PM	HLOK / WBNB	Buy	$0.1906	0.0₃3025 WBNB	197.98	0.0600 WBNB	$37.74	0x993...ce12f
Mar 26 01:02 PM	HLOK / WBNB	Buy	$0.1903	0.0₃3023 WBNB	99.03	0.0300 WBNB	$18.85	0x184...2b082
Mar 26 10:54 AM	HLOK / WBNB	Buy	$0.1905	0.0₃3022 WBNB	396.43	0.1200 WBNB	$75.53	0x42a...f059e
Mar 26 09:34 AM	HLOK / WBNB	Buy	$0.1897	0.0₃3018 WBNB	99.18	0.0300 WBNB	$18.81	0x2a2...cbaf8
Mar 26 07:35 AM	HLOK / WBNB	Buy	$0.1915	0.0₃3017 WBNB	99.21	0.0300 WBNB	$19.00	0x1da...edfa3
Mar 26 07:02 AM	HLOK / WBNB	Buy	$0.1915	0.0₃3016 WBNB	198.51	0.0600 WBNB	$38.01	0xfa1...82575
Mar 26 07:00 AM	HLOK / WBNB	Buy	$0.1914	0.0₃3015 WBNB	503.76	0.1521 WBNB	$96.42	0x5aa...98209
Mar 26 04:07 AM	HLOK / WBNB	Buy	$0.1923	0.0₃2995 WBNB	1.00K	0.3000 WBNB	$192.50	0x56e...71f88
Mar 26 03:18 AM	HLOK / WBNB	Buy	$0.1919	0.0₃2986 WBNB	100.25	0.0300 WBNB	$19.24	0x8ff...fced2
Mar 26 03:03 AM	HLOK / WBNB	Buy	$0.1919	0.0₃2985 WBNB	100.28	0.0300 WBNB	$19.24	0x064...39f85
Mar 26 03:02 AM	HLOK / WBNB	Buy	$0.1919	0.0₃2984 WBNB	100.31	0.0300 WBNB	$19.25	0x534...ed0db
Mar 26 03:01 AM	HLOK / WBNB	Sell	$0.1919	0.0₃2983 WBNB	6.79	0.0₂2021 WBNB	$1.30	0xc07...a184f
Mar 26 03:00 AM	HLOK / WBNB	Buy	$0.1919	0.0₃2983 WBNB	100.34	0.0300 WBNB	$19.25	0xd9b...06b06
Mar 26 01:42 AM	HLOK / WBNB	Buy	$0.1930	0.0₃2982 WBNB	1.01K	0.3000 WBNB	$193.96	0x4e2...ca075
Mar 26 01:30 AM	HLOK / WBNB	Buy	$0.1924	0.0₃2973 WBNB	201.38	0.0600 WBNB	$38.74	0x4d7...b6d37
Mar 26 01:26 AM	HLOK / WBNB	Buy	$0.1924	0.0₃2972 WBNB	1.01K	0.3000 WBNB	$194.04	0x78f...05c2a
Mar 25 04:39 PM	HLOK / WBNB	Buy	$0.1922	0.0₃2963 WBNB	1.01K	0.3000 WBNB	$194.52	0x607...1f3a3
Mar 25 12:11 PM	HLOK / WBNB	Sell	$0.1918	0.0₃2953 WBNB	19.40	0.0₂5715 WBNB	$3.72	0x7fb...0f978
Mar 25 12:10 PM	HLOK / WBNB	Sell	$0.1918	0.0₃2954 WBNB	0.9700	0.0₃2858 WBNB	$0.1861	0x412...30ef2
Mar 25 12:07 PM	HLOK / WBNB	Buy	$0.1918	0.0₃2954 WBNB	101.35	0.0300 WBNB	$19.44	0x70e...0eaf6
Mar 25 12:01 PM	HLOK / WBNB	Buy	$0.1916	0.0₃2953 WBNB	1.02K	0.3000 WBNB	$194.49	0xe5b...37cd9
Mar 25 11:57 AM	HLOK / WBNB	Buy	$0.1907	0.0₃2944 WBNB	101.69	0.0300 WBNB	$19.40	0x09a...d7ca6
Mar 25 09:53 AM	HLOK / WBNB	Buy	$0.1910	0.0₃2943 WBNB	101.72	0.0300 WBNB	$19.43	0xa52...eb91b
Mar 25 09:52 AM	HLOK / WBNB	Buy	$0.1909	0.0₃2942 WBNB	101.75	0.0300 WBNB	$19.43	0x5b2...7b0bd
Mar 25 09:06 AM	HLOK / WBNB	Sell	$0.1904	0.0₃2941 WBNB	4.85	0.0₂1423 WBNB	$0.9233	0xb1a...4cd03
Mar 25 08:00 AM	HLOK / WBNB	Sell	$0.1893	0.0₃2941 WBNB	29.10	0.0₂8536 WBNB	$5.51	0x658...b6c5f
Mar 25 07:45 AM	HLOK / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa04...377d5
Mar 25 06:40 AM	HLOK / WBNB	Sell	$0.1898	0.0₃2940 WBNB	9.70	0.0₂2845 WBNB	$1.84	0xbc4...6d440
Mar 25 05:38 AM	HLOK / WBNB	Buy	$0.1895	0.0₃2940 WBNB	101.81	0.0300 WBNB	$19.29	0xa49...f22f6
Mar 25 05:17 AM	HLOK / WBNB	Sell	$0.1886	0.0₃2925 WBNB	9.70	0.0₂2830 WBNB	$1.83	0xa92...0f1b4
Mar 25 05:10 AM	HLOK / WBNB	Buy	$0.1888	0.0₃2925 WBNB	102.35	0.0300 WBNB	$19.32	0x818...79927
Mar 25 04:59 AM	HLOK / WBNB	Buy	$0.1879	0.0₃2924 WBNB	102.38	0.0300 WBNB	$19.24	0xf73...e3b26
Mar 25 04:52 AM	HLOK / WBNB	Buy	$0.1875	0.0₃2923 WBNB	1.03K	0.3000 WBNB	$192.32	0x684...e74b1
Mar 25 02:37 AM	HLOK / WBNB	Sell	$0.1862	0.0₃2914 WBNB	29.10	0.0₂8457 WBNB	$5.42	0x8f5...93648
Mar 25 02:23 AM	HLOK / WBNB	Sell	$0.1862	0.0₃2914 WBNB	9.70	0.0₂2820 WBNB	$1.81	0x9d2...55f5a
Mar 24 10:59 AM	HLOK / WBNB	Sell	$0.1859	0.0₃2914 WBNB	1.94	0.0₃5639 WBNB	$0.3607	0x3cb...7f1e5
Mar 24 10:26 AM	HLOK / WBNB	Sell	$0.1856	0.0₃2914 WBNB	9.70	0.0₂2820 WBNB	$1.80	0xad5...fc440
Mar 24 10:13 AM	HLOK / WBNB	Buy	$0.1859	0.0₃2914 WBNB	1.03K	0.3000 WBNB	$191.19	0xb6f...858e1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HLOK/WBNB		7d	$0.1962	41	$1.89K	-	0.37%	3.70%	$4.12M

What is the price of HLOK (HLOK)?

The current price for HLOK (HLOK) on the Bsc chain is $0.1962. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HLOK (HLOK)?

The Fully Diluted Valuation (FDV) of HLOK (HLOK) is $4.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HLOK (HLOK)?

You can buy HLOK on decentralized exchanges (DEXes) on the Bsc chain. Check the HLOK Liquidity pools to see all available HLOK trading pairs and choose the pool with the best liquidity.

What is HLOK (HLOK) liquidity?

The total liquidity for HLOK (HLOK) across all pools on Bsc is $128.68K. Liquidity is spread across pools, providing traders with multiple options for swapping HLOK.

What is HLOK, HLOK?

HLOK (HLOK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HLOK is $0.1962. Visit the Description tab for more details about this project.

How to trade HLOK?

You can buy or sell HLOK on the Bsc chain through any of available HLOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HLOK

HLOK (HLOK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1962 with a fully diluted valuation of $4.12M.

HLOK/WBNB on PancakeSwap V2

HLOK (HLOK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HLOK

About HLOK