HLOK/WBNB Pool
The live HLOK/WBNB price today is $0.1972, with a 24-hour trading volume of $1.79K. This pair has changed 3.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1972
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $21.23
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 39
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 3.99%
Tokens in this pool
HLOK (HLOK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 93657572018195610000 HLOK for -30000000000000000 WBNB
- : 93684371086567960000 HLOK for -30000000000000000 WBNB
- : 93711185496387520000 HLOK for -30000000000000000 WBNB
- : 93738015260831920000 HLOK for -30000000000000000 WBNB
- : 93764860393093970000 HLOK for -30000000000000000 WBNB
- : 187610357132412750000 HLOK for -60000000000000000 WBNB
- : 93845491983428170000 HLOK for -30000000000000000 WBNB
- : 93872398721401900000 HLOK for -30000000000000000 WBNB
- : 93899320893386240000 HLOK for -30000000000000000 WBNB
- : 93926258512665030000 HLOK for -30000000000000000 WBNB
HLOK / WBNB
HLOK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HLOK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:47 PM | Buy | $0.1972 | 0.033196 | 93.66 | 0.0300 | $18.47 | 0x6d4...faf6b |
Mar 28 03:46 PM | Buy | $0.1973 | 0.033195 | 93.68 | 0.0300 | $18.48 | 0x72b...53a7a |
Mar 28 02:24 PM | Buy | $0.1967 | 0.033194 | 93.71 | 0.0300 | $18.44 | 0x699...bcbbb |
Mar 28 02:07 PM | Buy | $0.1965 | 0.033193 | 93.74 | 0.0300 | $18.42 | 0xd1c...549fe |
Mar 28 02:05 PM | Buy | $0.1965 | 0.033192 | 93.76 | 0.0300 | $18.42 | 0x17b...8693b |
Mar 28 01:47 PM | Buy | $0.1967 | 0.033192 | 187.61 | 0.0600 | $36.90 | 0xae1...3000f |
Mar 28 01:41 PM | Buy | $0.1968 | 0.033190 | 93.85 | 0.0300 | $18.47 | 0xe7e...451d5 |
Mar 28 01:29 PM | Buy | $0.1954 | 0.033189 | 93.87 | 0.0300 | $18.35 | 0x4f5...b6041 |
Mar 28 01:28 PM | Buy | $0.1954 | 0.033188 | 93.90 | 0.0300 | $18.35 | 0x48c...da785 |
Mar 28 01:27 PM | Buy | $0.1952 | 0.033187 | 93.93 | 0.0300 | $18.34 | 0x167...f0626 |
Mar 28 01:16 PM | Buy | $0.1952 | 0.033186 | 93.95 | 0.0300 | $18.34 | 0x653...7785c |
Mar 28 12:54 PM | Buy | $0.1951 | 0.033185 | 941.02 | 0.3000 | $183.60 | 0x527...d461c |
Mar 28 12:43 PM | Buy | $0.1944 | 0.033176 | 943.73 | 0.3000 | $183.44 | 0x63b...aaf6d |
Mar 28 12:34 PM | Buy | $0.1939 | 0.033167 | 94.52 | 0.0300 | $18.32 | 0x51e...31683 |
Mar 28 12:32 PM | Buy | $0.1938 | 0.033166 | 94.55 | 0.0300 | $18.32 | 0x21a...daa00 |
Mar 28 12:30 PM | Buy | $0.1940 | 0.033165 | 94.58 | 0.0300 | $18.34 | 0x350...f6313 |
Mar 28 12:26 PM | Buy | $0.1940 | 0.033164 | 94.61 | 0.0300 | $18.35 | 0xada...42dc1 |
Mar 28 11:42 AM | Buy | $0.1936 | 0.033163 | 94.63 | 0.0300 | $18.32 | 0x945...790d6 |
Mar 28 11:26 AM | Buy | $0.1935 | 0.033162 | 947.83 | 0.3000 | $183.39 | 0xe34...5c719 |
Mar 28 11:23 AM | Buy | $0.1929 | 0.033153 | 94.93 | 0.0300 | $18.31 | 0x074...0f0df |
Mar 28 11:23 AM | Buy | $0.1929 | 0.033152 | 94.96 | 0.0300 | $18.31 | 0x8c1...24703 |
Mar 28 10:22 AM | Buy | $0.1927 | 0.033151 | 94.99 | 0.0300 | $18.31 | 0x13d...21d1b |
Mar 28 09:45 AM | Buy | $0.1927 | 0.033150 | 95.02 | 0.0300 | $18.31 | 0xdd8...5ae33 |
Mar 28 09:38 AM | Buy | $0.1926 | 0.033149 | 951.69 | 0.3000 | $183.28 | 0x7df...905e7 |
Mar 28 09:18 AM | Sell | $0.1919 | 0.033140 | 19.40 | 0.026077 | $3.72 | 0xfca...a9f1e |
Mar 28 09:03 AM | Buy | $0.1922 | 0.033140 | 190.67 | 0.0600 | $36.64 | 0x347...dc11c |
Mar 28 08:41 AM | Buy | $0.1924 | 0.033139 | 955.00 | 0.3000 | $183.77 | 0xb02...b14e6 |
Mar 28 08:27 AM | Buy | $0.1920 | 0.033129 | 95.65 | 0.0300 | $18.37 | 0x8d7...97c34 |
Mar 28 08:04 AM | Buy | $0.1920 | 0.033129 | 210.54 | 0.0660 | $40.43 | 0xd38...f1924 |
Mar 28 06:26 AM | Sell | $0.1918 | 0.033126 | 43.65 | 0.0136 | $8.37 | 0xed0...82322 |
Mar 28 04:24 AM | Buy | $0.1902 | 0.033111 | 96.22 | 0.0300 | $18.30 | 0x5f0...85b16 |
Mar 28 04:21 AM | Buy | $0.1901 | 0.033110 | 96.25 | 0.0300 | $18.30 | 0x1f6...27ddc |
Mar 28 04:18 AM | Buy | $0.1901 | 0.033109 | 96.27 | 0.0300 | $18.30 | 0xb97...eb9cf |
Mar 28 04:15 AM | Buy | $0.1898 | 0.033108 | 96.30 | 0.0300 | $18.27 | 0xe1a...79133 |
Mar 28 04:05 AM | Buy | $0.1899 | 0.033107 | 96.33 | 0.0300 | $18.29 | 0x225...cffb7 |
Mar 28 03:44 AM | Buy | $0.1900 | 0.033107 | 964.86 | 0.3000 | $183.29 | 0xe7b...59a73 |
Mar 28 03:43 AM | Buy | $0.1894 | 0.033097 | 96.64 | 0.0300 | $18.30 | 0xeef...ce67d |
Mar 28 03:41 AM | Buy | $0.1892 | 0.033097 | 96.67 | 0.0300 | $18.29 | 0xc81...86092 |
Mar 28 03:32 AM | Buy | $0.1891 | 0.033096 | 96.70 | 0.0300 | $18.29 | 0x70b...152f8 |
Mar 28 03:09 AM | Buy | $0.1890 | 0.033095 | 96.73 | 0.0300 | $18.29 | 0x382...a764f |
Mar 28 02:43 AM | Sell | $0.1889 | 0.033094 | 48.50 | 0.0150 | $9.16 | 0x705...31610 |
Mar 28 12:42 AM | Buy | $0.1897 | 0.033094 | 96.75 | 0.0300 | $18.35 | 0x501...07f25 |
Mar 27 12:55 PM | Buy | $0.1889 | 0.033093 | 96.97 | 0.0301 | $18.32 | 0x283...d2830 |
Mar 27 12:25 PM | Buy | $0.1889 | 0.033092 | 969.34 | 0.3000 | $183.10 | 0x1de...39635 |
Mar 27 11:54 AM | Buy | $0.1885 | 0.033083 | 972.20 | 0.3000 | $183.26 | 0x1ce...0b8e2 |
Mar 27 11:11 AM | Buy | $0.1876 | 0.033074 | 97.38 | 0.0300 | $18.27 | 0x56c...6ca1e |
Mar 27 10:41 AM | Buy | $0.1877 | 0.033073 | 97.41 | 0.0300 | $18.28 | 0xa78...c4320 |
Mar 27 10:08 AM | Buy | $0.1904 | 0.033072 | 975.66 | 0.3000 | $185.80 | 0x8a7...47159 |
Mar 27 09:32 AM | Buy | $0.1902 | 0.033063 | 97.73 | 0.0300 | $18.58 | 0xe9a...859a8 |
Mar 27 08:43 AM | Buy | $0.1898 | 0.033062 | 244.44 | 0.0750 | $46.39 | 0xea3...a67a0 |
Mar 27 07:45 AM | Buy | $0.1923 | 0.033060 | 293.57 | 0.0900 | $56.44 | 0xe8f...dcf19 |
Mar 27 07:28 AM | Buy | $0.1924 | 0.033057 | 195.86 | 0.0600 | $37.68 | 0x81b...302e9 |
Mar 27 05:34 AM | Buy | $0.1907 | 0.033040 | 98.47 | 0.0300 | $18.78 | 0xb7a...6b8bc |
Mar 27 04:19 AM | Buy | $0.1904 | 0.033039 | 98.49 | 0.0300 | $18.75 | 0x815...63ece |
Mar 27 03:36 AM | Buy | $0.1911 | 0.033038 | 98.52 | 0.0300 | $18.83 | 0xc8d...aa417 |
Mar 27 03:06 AM | Buy | $0.1912 | 0.033037 | 986.86 | 0.3000 | $188.66 | 0xb63...dc7c3 |
Mar 26 10:29 PM | Buy | $0.1905 | 0.033028 | 98.85 | 0.0300 | $18.83 | 0xc4f...a99c2 |
Mar 26 02:33 PM | Buy | $0.1908 | 0.033027 | 217.57 | 0.0660 | $41.52 | 0xa9e...5503c |
Mar 26 02:23 PM | Buy | $0.1907 | 0.033025 | 100.92 | 0.0306 | $19.25 | 0x7d0...d5c15 |
Mar 26 01:15 PM | Buy | $0.1906 | 0.033025 | 197.98 | 0.0600 | $37.74 | 0x993...ce12f |
Mar 26 01:02 PM | Buy | $0.1903 | 0.033023 | 99.03 | 0.0300 | $18.85 | 0x184...2b082 |
Mar 26 10:54 AM | Buy | $0.1905 | 0.033022 | 396.43 | 0.1200 | $75.53 | 0x42a...f059e |
Mar 26 09:34 AM | Buy | $0.1897 | 0.033018 | 99.18 | 0.0300 | $18.81 | 0x2a2...cbaf8 |
Mar 26 07:35 AM | Buy | $0.1915 | 0.033017 | 99.21 | 0.0300 | $19.00 | 0x1da...edfa3 |
Mar 26 07:02 AM | Buy | $0.1915 | 0.033016 | 198.51 | 0.0600 | $38.01 | 0xfa1...82575 |
Mar 26 07:00 AM | Buy | $0.1914 | 0.033015 | 503.76 | 0.1521 | $96.42 | 0x5aa...98209 |
Mar 26 04:07 AM | Buy | $0.1923 | 0.032995 | 1.00K | 0.3000 | $192.50 | 0x56e...71f88 |
Mar 26 03:18 AM | Buy | $0.1919 | 0.032986 | 100.25 | 0.0300 | $19.24 | 0x8ff...fced2 |
Mar 26 03:03 AM | Buy | $0.1919 | 0.032985 | 100.28 | 0.0300 | $19.24 | 0x064...39f85 |
Mar 26 03:02 AM | Buy | $0.1919 | 0.032984 | 100.31 | 0.0300 | $19.25 | 0x534...ed0db |
Mar 26 03:01 AM | Sell | $0.1919 | 0.032983 | 6.79 | 0.022021 | $1.30 | 0xc07...a184f |
Mar 26 03:00 AM | Buy | $0.1919 | 0.032983 | 100.34 | 0.0300 | $19.25 | 0xd9b...06b06 |
Mar 26 01:42 AM | Buy | $0.1930 | 0.032982 | 1.01K | 0.3000 | $193.96 | 0x4e2...ca075 |
Mar 26 01:30 AM | Buy | $0.1924 | 0.032973 | 201.38 | 0.0600 | $38.74 | 0x4d7...b6d37 |
Mar 26 01:26 AM | Buy | $0.1924 | 0.032972 | 1.01K | 0.3000 | $194.04 | 0x78f...05c2a |
Mar 25 04:39 PM | Buy | $0.1922 | 0.032963 | 1.01K | 0.3000 | $194.52 | 0x607...1f3a3 |
Mar 25 12:11 PM | Sell | $0.1918 | 0.032953 | 19.40 | 0.025715 | $3.72 | 0x7fb...0f978 |
Mar 25 12:10 PM | Sell | $0.1918 | 0.032954 | 0.9700 | 0.032858 | $0.1861 | 0x412...30ef2 |
Mar 25 12:07 PM | Buy | $0.1918 | 0.032954 | 101.35 | 0.0300 | $19.44 | 0x70e...0eaf6 |
Mar 25 12:01 PM | Buy | $0.1916 | 0.032953 | 1.02K | 0.3000 | $194.49 | 0xe5b...37cd9 |
Mar 25 11:57 AM | Buy | $0.1907 | 0.032944 | 101.69 | 0.0300 | $19.40 | 0x09a...d7ca6 |
Mar 25 09:53 AM | Buy | $0.1910 | 0.032943 | 101.72 | 0.0300 | $19.43 | 0xa52...eb91b |
Mar 25 09:52 AM | Buy | $0.1909 | 0.032942 | 101.75 | 0.0300 | $19.43 | 0x5b2...7b0bd |
Mar 25 09:06 AM | Sell | $0.1904 | 0.032941 | 4.85 | 0.021423 | $0.9233 | 0xb1a...4cd03 |
Mar 25 08:00 AM | Sell | $0.1893 | 0.032941 | 29.10 | 0.028536 | $5.51 | 0x658...b6c5f |
Mar 25 07:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa04...377d5 |
Mar 25 06:40 AM | Sell | $0.1898 | 0.032940 | 9.70 | 0.022845 | $1.84 | 0xbc4...6d440 |
Mar 25 05:38 AM | Buy | $0.1895 | 0.032940 | 101.81 | 0.0300 | $19.29 | 0xa49...f22f6 |
Mar 25 05:17 AM | Sell | $0.1886 | 0.032925 | 9.70 | 0.022830 | $1.83 | 0xa92...0f1b4 |
Mar 25 05:10 AM | Buy | $0.1888 | 0.032925 | 102.35 | 0.0300 | $19.32 | 0x818...79927 |
Mar 25 04:59 AM | Buy | $0.1879 | 0.032924 | 102.38 | 0.0300 | $19.24 | 0xf73...e3b26 |
Mar 25 04:52 AM | Buy | $0.1875 | 0.032923 | 1.03K | 0.3000 | $192.32 | 0x684...e74b1 |
Mar 25 02:37 AM | Sell | $0.1862 | 0.032914 | 29.10 | 0.028457 | $5.42 | 0x8f5...93648 |
Mar 25 02:23 AM | Sell | $0.1862 | 0.032914 | 9.70 | 0.022820 | $1.81 | 0x9d2...55f5a |
Mar 24 10:59 AM | Sell | $0.1859 | 0.032914 | 1.94 | 0.035639 | $0.3607 | 0x3cb...7f1e5 |
Mar 24 10:26 AM | Sell | $0.1856 | 0.032914 | 9.70 | 0.022820 | $1.80 | 0xad5...fc440 |
Mar 24 10:13 AM | Buy | $0.1859 | 0.032914 | 1.03K | 0.3000 | $191.19 | 0xb6f...858e1 |
Mar 24 10:10 AM | Sell | $0.1853 | 0.032905 | 0.9700 | 0.032811 | $0.1798 | 0xf7e...cca0d |
Mar 24 10:02 AM | Sell | $0.1852 | 0.032905 | 0.8730 | 0.032530 | $0.1617 | 0xba9...3ca6f |
Mar 24 10:01 AM | Sell | $0.1854 | 0.032905 | 19.40 | 0.025622 | $3.60 | 0xd94...3b081 |