ZENIQ (ZENIQ)
The live ZENIQ price today is $0.0363, with a 24-hour trading volume of $2.10. ZENIQ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $375.31
- 24h Volume
- $2.10
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -907914114757697300 ZENIQ for 33416632249962656 BUSD
- : 907914114757697300 ZENIQ for -52697545771337 WBNB
- : -50759763194697196000 ZENIQ for 2946957127535307 WBNB
- : -1510346592640531700 ZENIQ for 88169558876439 WBNB
- : 1510346592640531700 ZENIQ for -80 WBTC
- : 1027667543083287800 ZENIQ for -37576293591241770 USDC
- : -1348316080781838300 ZENIQ for 50079788721887700 USDT
- : 1348316080781838300 ZENIQ for -22812320722518 ETH
- : -99000126260000000000 ZENIQ for 5841400393313991 WBNB
- : 11593276315053246000 ZENIQ for -693875000000000 WBNB
ZENIQ
ZENIQ Price (ZENIQ)
| Date | Market | Type | Price (USD) | Price | ZENIQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:55 PM | ZENIQ / BUSD | Sell | $0.0365 | 0.0365 BUSD | 0.9079 | 0.0334 BUSD | $0.0331 | 0xf23...d34b3 |
Mar 22 11:55 PM | ZENIQ / WBNB | Buy | $0.0363 | 0.045791 WBNB | 0.9079 | 0.045270 WBNB | $0.0329 | 0xf23...d34b3 |
Mar 22 11:53 PM | ZENIQ / WBNB | Sell | $0.0363 | 0.045790 WBNB | 50.76 | 0.022947 WBNB | $1.84 | 0xa57...4cc21 |
Mar 22 03:29 PM | ZENIQ / WBNB | Sell | $0.0369 | 0.045852 WBNB | 1.51 | 0.048817 WBNB | $0.0557 | 0x0d6...c0794 |
Mar 22 03:29 PM | ZENIQ / WBTC | Buy | $0.0366 | 0.065331 WBTC | 1.51 | 0.068000 WBTC | $0.0553 | 0x0d6...c0794 |
Mar 22 11:10 AM | ZENIQ / USDC | Buy | $0.0369 | 0.0369 USDC | 1.03 | 0.0376 USDC | $0.0380 | 0xdc9...a3a38 |
Mar 22 07:06 AM | ZENIQ / USDT | Sell | $0.0366 | 0.0366 USDT | 1.35 | 0.0501 USDT | $0.0493 | 0x7a4...a998d |
Mar 22 07:06 AM | ZENIQ / ETH | Buy | $0.0362 | 0.041715 ETH | 1.35 | 0.042282 ETH | $0.0488 | 0x7a4...a998d |
Mar 22 02:33 AM | ZENIQ / WBNB | Sell | $0.0371 | 0.045854 WBNB | 99.00 | 0.025842 WBNB | $3.67 | 0xe12...6b843 |
Mar 22 12:40 AM | ZENIQ / WBNB | Buy | $0.0377 | 0.045978 WBNB | 11.59 | 0.036939 WBNB | $0.4371 | 0xec2...a3862 |
Mar 22 12:37 AM | ZENIQ / WBNB | Buy | $0.0377 | 0.045963 WBNB | 4.39 | 0.032624 WBNB | $0.1654 | 0xba9...25e01 |
Mar 22 12:37 AM | ZENIQ / USDT | Sell | $0.0379 | 0.0379 USDT | 4.39 | 0.1768 USDT | $0.1666 | 0xba9...25e01 |
Mar 22 12:27 AM | ZENIQ / WBNB | Sell | $0.0375 | 0.045958 WBNB | 2.57 | 0.031529 WBNB | $0.0964 | 0xc68...570f9 |
Mar 22 12:27 AM | ZENIQ / BUSD | Buy | $0.0374 | 0.0373 BUSD | 2.57 | 0.0931 BUSD | $0.0962 | 0xc68...570f9 |
Mar 22 12:27 AM | ZENIQ / WBNB | Buy | $0.0375 | 0.045961 WBNB | 393.28 | 0.0226 WBNB | $14.75 | 0x7ec...5a816 |
Mar 21 04:47 PM | ZENIQ / WBNB | Buy | $0.0352 | 0.045490 WBNB | 5.33 | 0.032933 WBNB | $0.1879 | 0x882...db2c1 |
Mar 20 05:48 PM | ZENIQ / BTCB | Buy | $0.0351 | 0.065050 BTCB | 0.032738 | 0.091387 BTCB | $0.059623 | 0x47e...e6070 |
Mar 20 05:43 PM | ZENIQ / WBNB | Sell | $0.0350 | 0.045484 WBNB | 0.027277 | 0.063980 WBNB | $0.032547 | 0x2ad...8fb1e |
Mar 20 05:42 PM | ZENIQ / WBNB | Sell | $0.0350 | 0.045484 WBNB | 0.1117 | 0.056109 WBNB | $0.023908 | 0x8df...d77c0 |
Mar 20 05:42 PM | ZENIQ / WBNB | Buy | $0.0350 | 0.045484 WBNB | 0.027277 | 0.064000 WBNB | $0.032547 | 0xf57...b9b88 |
Mar 20 05:42 PM | ZENIQ / WBNB | Buy | $0.0350 | 0.045484 WBNB | 0.1819 | 0.041000 WBNB | $0.026366 | 0xd38...d9ad4 |
Mar 20 04:26 PM | ZENIQ / WBNB | Buy | $0.0352 | 0.045484 WBNB | 0.8271 | 0.044547 WBNB | $0.0291 | 0x5b0...d3005 |
Mar 20 04:26 PM | ZENIQ / BTCB | Sell | $0.0353 | 0.065049 BTCB | 0.8271 | 0.066027 BTCB | $0.0292 | 0x5b0...d3005 |
Mar 20 04:26 PM | ZENIQ / BTCB | Buy | $0.0741 | 0.051058 BTCB | 1.03 | 0.067000 BTCB | $0.0761 | 0x340...de9fe |
Mar 20 04:24 PM | ZENIQ / WBNB | Buy | $0.0352 | 0.045483 WBNB | 0.0467 | 0.052569 WBNB | $0.021643 | 0xa02...05f7c |
Mar 20 04:23 PM | ZENIQ / WBNB | Sell | $0.0352 | 0.045483 WBNB | 5.17 | 0.032831 WBNB | $0.1819 | 0x93b...8afc6 |
Mar 20 04:23 PM | ZENIQ / BUSD | Buy | $0.0350 | 0.0350 BUSD | 5.17 | 0.1702 BUSD | $0.1809 | 0x93b...8afc6 |
Mar 20 04:23 PM | ZENIQ / BUSD | Sell | $0.0308 | 0.0308 BUSD | 5.04 | 0.1647 BUSD | $0.1553 | 0x7e4...529b1 |
Mar 20 03:09 PM | ZENIQ / WBNB | Buy | $0.0350 | 0.045489 WBNB | 0.1129 | 0.056214 WBNB | $0.023956 | 0x37b...819be |
Mar 20 03:05 PM | ZENIQ / WBNB | Buy | $0.0350 | 0.045489 WBNB | 1.69 | 0.049317 WBNB | $0.0593 | 0xbb7...f4c9b |
Mar 20 03:04 PM | ZENIQ / WBNB | Sell | $0.0350 | 0.045487 WBNB | 2.23 | 0.031222 WBNB | $0.0782 | 0xf5d...87527 |
Mar 20 03:00 PM | ZENIQ / BUSD | Buy | $0.0348 | 0.0348 BUSD | 0.023139 | 0.031097 BUSD | $0.031094 | 0x772...27fde |
Mar 20 02:59 PM | ZENIQ / WBNB | Buy | $0.0351 | 0.045489 WBNB | 0.4681 | 0.042577 WBNB | $0.0164 | 0xd40...5a065 |
Mar 20 02:36 PM | ZENIQ / WBNB | Buy | $0.0352 | 0.045489 WBNB | 5.41 | 0.032974 WBNB | $0.1904 | 0xa82...7fd07 |
Mar 20 02:33 PM | ZENIQ / WBNB | Buy | $0.0352 | 0.045483 WBNB | 3.61 | 0.031983 WBNB | $0.1269 | 0x568...1312d |
Mar 20 02:29 PM | ZENIQ / WBNB | Buy | $0.0351 | 0.045479 WBNB | 3.61 | 0.031983 WBNB | $0.1266 | 0xddd...5d82d |
Mar 20 02:28 PM | ZENIQ / WBNB | Buy | $0.0350 | 0.045475 WBNB | 1.81 | 0.049913 WBNB | $0.0633 | 0xd08...2b192 |
Mar 20 03:47 AM | ZENIQ / WBNB | Buy | $0.0352 | 0.045472 WBNB | 47.39 | 0.022587 WBNB | $1.67 | 0x71f...0e8e8 |
Mar 19 08:28 PM | ZENIQ / BUSD | Sell | $0.0349 | 0.0348 BUSD | 0.9191 | 0.0323 BUSD | $0.0320 | 0xd97...60a9d |
Mar 19 08:28 PM | ZENIQ / WBNB | Buy | $0.0348 | 0.045420 WBNB | 0.9191 | 0.044993 WBNB | $0.0319 | 0xd97...60a9d |
Mar 19 08:28 PM | ZENIQ / WBNB | Sell | $0.0347 | 0.045419 WBNB | 99.75 | 0.025447 WBNB | $3.47 | 0xa9a...da791 |
Mar 18 08:04 PM | ZENIQ / WBNB | Sell | $0.0358 | 0.045530 WBNB | 1.32 | 0.047259 WBNB | $0.0471 | 0x826...fdead |
Mar 18 08:04 PM | ZENIQ / BUSD | Buy | $0.0357 | 0.0356 BUSD | 1.32 | 0.0462 BUSD | $0.0469 | 0x826...fdead |
Mar 18 08:04 PM | ZENIQ / WBNB | Buy | $0.0359 | 0.045532 WBNB | 216.15 | 0.0117 WBNB | $7.75 | 0x0db...56b58 |
Mar 18 05:28 PM | ZENIQ / BUSD | Sell | $0.0345 | 0.0345 BUSD | 0.0442 | 0.021520 BUSD | $0.021524 | 0x42c...7d2a6 |
Mar 18 05:28 PM | ZENIQ / WBNB | Buy | $0.0344 | 0.045294 WBNB | 0.0442 | 0.052344 WBNB | $0.021518 | 0x42c...7d2a6 |
Mar 18 05:28 PM | ZENIQ / BUSD | Sell | $0.0345 | 0.0345 BUSD | 1.10 | 0.0385 BUSD | $0.0381 | 0x1ce...46a07 |
Mar 18 05:28 PM | ZENIQ / WBNB | Buy | $0.0344 | 0.045294 WBNB | 1.10 | 0.045857 WBNB | $0.0379 | 0x1ce...46a07 |
Mar 18 02:29 PM | ZENIQ / WBNB | Buy | $0.0345 | 0.045292 WBNB | 23.99 | 0.021270 WBNB | $0.8282 | 0xa58...98851 |
Mar 17 09:53 PM | ZENIQ / WBNB | Buy | $0.0355 | 0.045267 WBNB | 23.50 | 0.021238 WBNB | $0.8337 | 0x095...caded |
Mar 17 09:45 PM | ZENIQ / BUSD | Sell | $0.0355 | 0.0355 BUSD | 0.025770 | 0.032043 BUSD | $0.032049 | 0xade...f5a16 |
Mar 17 09:45 PM | ZENIQ / WBNB | Buy | $0.0353 | 0.045242 WBNB | 0.025770 | 0.063033 WBNB | $0.032039 | 0xade...f5a16 |
Mar 17 09:45 PM | ZENIQ / BUSD | Sell | $0.0355 | 0.0355 BUSD | 1.77 | 0.0642 BUSD | $0.0629 | 0x006...6fb29 |
Mar 17 09:45 PM | ZENIQ / WBNB | Buy | $0.0353 | 0.045242 WBNB | 1.77 | 0.049307 WBNB | $0.0626 | 0x006...6fb29 |
Mar 17 09:45 PM | ZENIQ / WBNB | Sell | $0.0353 | 0.045240 WBNB | 223.33 | 0.0119 WBNB | $7.89 | 0xce6...6c742 |
Mar 17 09:45 PM | ZENIQ / WBNB | Buy | $0.0370 | 0.045482 WBNB | 0.0182 | 0.051000 WBNB | $0.036725 | 0xce6...6c742 |
Mar 17 02:03 PM | ZENIQ / WBNB | Buy | $0.0364 | 0.045482 WBNB | 22.76 | 0.021248 WBNB | $0.8295 | 0x3bd...84c26 |
Mar 17 01:27 PM | ZENIQ / WBNB | Sell | $0.0364 | 0.045457 WBNB | 18.55 | 0.021012 WBNB | $0.6745 | 0xf57...58bc3 |
Mar 17 08:23 AM | ZENIQ / WBNB | Buy | $0.0370 | 0.045478 WBNB | 8.55 | 0.034689 WBNB | $0.3160 | 0x99b...61264 |
Mar 17 08:23 AM | ZENIQ / BUSD | Sell | $0.0372 | 0.0371 BUSD | 8.55 | 0.3558 BUSD | $0.3176 | 0x99b...61264 |
Mar 17 08:23 AM | ZENIQ / WBNB | Sell | $0.0369 | 0.045468 WBNB | 1.04K | 0.0636 WBNB | $38.57 | 0xeb0...55013 |
Mar 17 07:05 AM | ZENIQ / WBNB | Sell | $0.0459 | 0.046816 WBNB | 48.06 | 0.023285 WBNB | $2.21 | 0x906...957af |
Mar 17 07:05 AM | ZENIQ / WBNB | Sell | $0.0464 | 0.046889 WBNB | 8.02 | 0.035519 WBNB | $0.3726 | 0x965...8efd9 |
Mar 17 07:05 AM | ZENIQ / BUSD | Buy | $0.0469 | 0.0469 BUSD | 8.02 | 0.3379 BUSD | $0.3764 | 0x965...8efd9 |
Mar 17 07:05 AM | ZENIQ / WBNB | Sell | $0.0465 | 0.046902 WBNB | 59.43 | 0.024119 WBNB | $2.76 | 0xa3f...d6e7f |
Mar 17 07:05 AM | ZENIQ / WBNB | Buy | $0.0471 | 0.046995 WBNB | 986.33 | 0.0622 WBNB | $46.50 | 0xe26...ef421 |