ZENIQ/WBNB Pool
The live ZENIQ/WBNB price today is $0.0363, with a 24-hour trading volume of $5.62. This pair has changed -2.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0363
- 24h Volume
- $5.62
- 24h Buy Volume
- $0.0330
- 24h Sell Volume
- $5.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -2.24%
Tokens in this pool
ZENIQ (ZENIQ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading ZENIQ (ZENIQ)
ZENIQ/WETH on Uniswap V3ZENIQ/WETH on Uniswap V2ZENIQ/AVINOC on Uniswap V3ZENIQ/USDC on Uniswap V4ZENIQ/USDC on Uniswap V4ZENIQ/BUSD on PancakeSwap V2ZENIQ/BTCB on Uniswap V4Recent Transactions
- : 907914114757697300 ZENIQ for -52697545771337 WBNB
- : -50759763194697196000 ZENIQ for 2946957127535307 WBNB
- : -1510346592640531700 ZENIQ for 88169558876439 WBNB
- : -99000126260000000000 ZENIQ for 5841400393313991 WBNB
- : 11593276315053246000 ZENIQ for -693875000000000 WBNB
- : 4390165654573623000 ZENIQ for -262309710001600 WBNB
- : -2571988974969244000 ZENIQ for 152877689451467 WBNB
- : 393279827274845800000 ZENIQ for -22551412035710830 WBNB
- : 5332231586172603000 ZENIQ for -293285936976080 WBNB
- : -7276199392389864 ZENIQ for 397993414193 WBNB
ZENIQ / WBNB
ZENIQ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZENIQ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:55 PM | Buy | $0.0363 | 0.045791 | 0.9079 | 0.045270 | $0.0329 | 0xf23...d34b3 |
Mar 22 11:53 PM | Sell | $0.0363 | 0.045790 | 50.76 | 0.022947 | $1.84 | 0xa57...4cc21 |
Mar 22 03:29 PM | Sell | $0.0369 | 0.045852 | 1.51 | 0.048817 | $0.0557 | 0x0d6...c0794 |
Mar 22 02:33 AM | Sell | $0.0371 | 0.045854 | 99.00 | 0.025842 | $3.67 | 0xe12...6b843 |
Mar 22 12:40 AM | Buy | $0.0377 | 0.045978 | 11.59 | 0.036939 | $0.4371 | 0xec2...a3862 |
Mar 22 12:37 AM | Buy | $0.0377 | 0.045963 | 4.39 | 0.032624 | $0.1654 | 0xba9...25e01 |
Mar 22 12:27 AM | Sell | $0.0375 | 0.045958 | 2.57 | 0.031529 | $0.0964 | 0xc68...570f9 |
Mar 22 12:27 AM | Buy | $0.0375 | 0.045961 | 393.28 | 0.0226 | $14.75 | 0x7ec...5a816 |
Mar 21 04:47 PM | Buy | $0.0352 | 0.045490 | 5.33 | 0.032933 | $0.1879 | 0x882...db2c1 |
Mar 20 05:43 PM | Sell | $0.0350 | 0.045484 | 0.027277 | 0.063980 | $0.032547 | 0x2ad...8fb1e |
Mar 20 05:42 PM | Sell | $0.0350 | 0.045484 | 0.1117 | 0.056109 | $0.023908 | 0x8df...d77c0 |
Mar 20 05:42 PM | Buy | $0.0350 | 0.045484 | 0.027277 | 0.064000 | $0.032547 | 0xf57...b9b88 |
Mar 20 05:42 PM | Buy | $0.0350 | 0.045484 | 0.1819 | 0.041000 | $0.026366 | 0xd38...d9ad4 |
Mar 20 04:26 PM | Buy | $0.0352 | 0.045484 | 0.8271 | 0.044547 | $0.0291 | 0x5b0...d3005 |
Mar 20 04:24 PM | Buy | $0.0352 | 0.045483 | 0.0467 | 0.052569 | $0.021643 | 0xa02...05f7c |
Mar 20 04:23 PM | Sell | $0.0352 | 0.045483 | 5.17 | 0.032831 | $0.1819 | 0x93b...8afc6 |
Mar 20 03:09 PM | Buy | $0.0350 | 0.045489 | 0.1129 | 0.056214 | $0.023956 | 0x37b...819be |
Mar 20 03:05 PM | Buy | $0.0350 | 0.045489 | 1.69 | 0.049317 | $0.0593 | 0xbb7...f4c9b |
Mar 20 03:04 PM | Sell | $0.0350 | 0.045487 | 2.23 | 0.031222 | $0.0782 | 0xf5d...87527 |
Mar 20 02:59 PM | Buy | $0.0351 | 0.045489 | 0.4681 | 0.042577 | $0.0164 | 0xd40...5a065 |
