Uniwhale Token

Uniwhale Token Price (UNW)

Date	Market	Type	Price (USD)	Price	UNW	2nd ASSET	Total	TXN
Mar 26 06:09 PM	UNW / WBNB	Sell	$0.0₃6649	0.0₅1063 WBNB	3.14K	0.0₂3329 WBNB	$2.09	0xfd0...cb593
Mar 26 02:17 PM	UNW / WBNB	Buy	$0.0₃6718	0.0₅1064 WBNB	3.82K	0.0₂4077 WBNB	$2.57	0x60c...bc5a6
Mar 26 01:51 PM	UNW / WBNB	Buy	$0.0₃6713	0.0₅1063 WBNB	1.88K	0.0₂2000 WBNB	$1.26	0xb4f...77c32
Mar 26 01:50 PM	UNW / WBNB	Sell	$0.0₃6704	0.0₅1063 WBNB	1.88K	0.0₂1985 WBNB	$1.26	0x65b...174e6
Mar 26 01:49 PM	UNW / WBNB	Buy	$0.0₃6708	0.0₅1063 WBNB	1.88K	0.0₂2000 WBNB	$1.26	0x619...dd465
Mar 26 10:49 AM	UNW / WBNB	Sell	$0.0₃6702	0.0₅1063 WBNB	4.30K	0.0₂4563 WBNB	$2.88	0x65a...4e99f
Mar 26 10:32 AM	UNW / WBNB	Sell	$0.0₃6713	0.0₅1064 WBNB	9.71K	0.0103 WBNB	$6.52	0x042...3b9f9
Mar 26 10:32 AM	UNW / WBNB	Buy	$0.0₃6732	0.0₅1067 WBNB	82.06K	0.0867 WBNB	$55.23	0x693...637b4
Mar 26 10:29 AM	UNW / WBNB	Sell	$0.0₃6575	0.0₅1043 WBNB	3.76K	0.0₂3906 WBNB	$2.47	0x43c...da0ec
Mar 26 09:39 AM	UNW / WBNB	Sell	$0.0₃6565	0.0₅1044 WBNB	4.46K	0.0₂4645 WBNB	$2.93	0xac4...c329e
Mar 26 04:33 AM	UNW / WBNB	Sell	$0.0₃6712	0.0₅1045 WBNB	4.42K	0.0₂4610 WBNB	$2.97	0xc65...d022b
Mar 26 03:52 AM	UNW / WBNB	Sell	$0.0₃6722	0.0₅1046 WBNB	6.10K	0.0₂6364 WBNB	$4.10	0xaca...fc162
Mar 26 03:15 AM	UNW / WBNB	Sell	$0.0₃6741	0.0₅1048 WBNB	2.63K	0.0₂2748 WBNB	$1.77	0x9b7...9ae2f
Mar 25 11:32 PM	UNW / WBNB	Sell	$0.0₃6790	0.0₅1049 WBNB	2.32K	0.0₂2423 WBNB	$1.57	0xe1a...df353
Mar 25 08:54 PM	UNW / WBNB	Sell	$0.0₃6784	0.0₅1049 WBNB	4.15K	0.0₂4348 WBNB	$2.82	0x14a...df279
Mar 25 07:10 PM	UNW / WBNB	Sell	$0.0₃6789	0.0₅1051 WBNB	4.00K	0.0₂4190 WBNB	$2.71	0x993...9f43f
Mar 25 06:38 PM	UNW / lisUSD	Sell	$0.0₃6698	0.0₃6707 lisUSD	2.14	0.0₂1432 lisUSD	$0.0₂1432	0x055...9b5e7
Mar 25 06:38 PM	UNW / Cake	Buy	$0.0₃6835	0.0₃4755 Cake	2.14	0.0₃8821 Cake	$0.0₂1462	0x055...9b5e7
Mar 25 06:37 PM	UNW / WBNB	Sell	$0.0₃6752	0.0₅1047 WBNB	253.39	0.0₃2606 WBNB	$0.1711	0xd27...5568b
Mar 25 06:37 PM	UNW / WBNB	Sell	$0.0₃6786	0.0₅1052 WBNB	253.39	0.0₃2658 WBNB	$0.1719	0xd27...5568b
Mar 25 06:37 PM	UNW / WBNB	Sell	$0.0₃6786	0.0₅1052 WBNB	66.02	0.0₄6924 WBNB	$0.0448	0x374...00a01
Mar 25 06:37 PM	UNW / lisUSD	Buy	$0.0₃6707	0.0₃6716 lisUSD	66.02	0.0436 lisUSD	$0.0443	0x374...00a01
Mar 25 06:37 PM	UNW / WBNB	Sell	$0.0₃6786	0.0₅1052 WBNB	24.83K	0.0261 WBNB	$16.85	0xc6d...1f548
Mar 25 06:37 PM	UNW / WBNB	Buy	$0.0₃6833	0.0₅1059 WBNB	195.00K	0.2015 WBNB	$133.24	0xd2b...5a7ab
Mar 25 06:25 PM	UNW / WBNB	Sell	$0.0₃6482	0.0₅1004 WBNB	4.47K	0.0₂4474 WBNB	$2.90	0x159...8cb9a
Mar 25 04:31 PM	UNW / WBNB	Sell	$0.0₃6520	0.0₅1005 WBNB	336.20	0.0₃3369 WBNB	$0.2192	0x8b4...2b199
Mar 25 03:07 PM	UNW / WBNB	Buy	$0.0₃6505	0.0₅1006 WBNB	86.48	0.0₄8735 WBNB	$0.0563	0x0de...24036
Mar 25 03:07 PM	UNW / WBNB	Sell	$0.0₃6496	0.0₅1005 WBNB	2.80K	0.0₂2803 WBNB	$1.82	0x0de...24036
Mar 25 01:30 PM	UNW / WBNB	Sell	$0.0₃6533	0.0₅1006 WBNB	3.90K	0.0₂3917 WBNB	$2.55	0xc55...e18e9
Mar 25 08:12 AM	UNW / WBNB	Sell	$0.0₃6483	0.0₅1007 WBNB	3.12K	0.0₂3137 WBNB	$2.02	0x593...71ed2
Mar 25 01:58 AM	UNW / WBNB	Sell	$0.0₃6441	0.0₅1008 WBNB	280.02	0.0₃2814 WBNB	$0.1803	0xaa0...937da
Mar 24 10:33 PM	UNW / WBNB	Sell	$0.0₃6413	0.0₅1008 WBNB	2.10K	0.0₂2108 WBNB	$1.34	0xc59...1e412
Mar 24 07:22 AM	UNW / WBNB	Sell	$0.0₃6396	0.0₅1008 WBNB	48.64K	0.0492 WBNB	$31.11	0x435...c6487
Mar 24 01:36 AM	UNW / WBNB	Sell	$0.0₃6495	0.0₅1022 WBNB	3.85K	0.0₂3929 WBNB	$2.50	0x7ae...7d856
Mar 24 01:17 AM	UNW / WBNB	Sell	$0.0₃6492	0.0₅1023 WBNB	2.98K	0.0₂3037 WBNB	$1.93	0xcd9...ee4e8
Mar 24 01:00 AM	UNW / WBNB	Sell	$0.0₃6516	0.0₅1024 WBNB	3.93K	0.0₂4018 WBNB	$2.56	0x87d...b79b7
Mar 23 11:49 PM	UNW / WBNB	Sell	$0.0₃6531	0.0₅1025 WBNB	37.50	0.0₄3833 WBNB	$0.0245	0xc5f...01953
Mar 23 11:49 PM	UNW / lisUSD	Buy	$0.0₃6451	0.0₃6458 lisUSD	37.50	0.0240 lisUSD	$0.0242	0xc5f...01953
Mar 23 11:49 PM	UNW / WBNB	Sell	$0.0₃6498	0.0₅1020 WBNB	112.86	0.0₃1144 WBNB	$0.0733	0x03b...ce69c
Mar 23 11:49 PM	UNW / WBNB	Sell	$0.0₃6531	0.0₅1025 WBNB	112.86	0.0₃1154 WBNB	$0.0737	0x03b...ce69c
Mar 23 11:49 PM	UNW / WBNB	Sell	$0.0₃6531	0.0₅1025 WBNB	5.73K	0.0₂5858 WBNB	$3.74	0xcd5...43120
Mar 23 11:49 PM	UNW / WBNB	Buy	$0.0₃6541	0.0₅1026 WBNB	48.64K	0.0497 WBNB	$31.82	0xbbb...fce80
Mar 23 11:49 PM	UNW / WBNB	Sell	$0.0₃6454	0.0₅1013 WBNB	0.9794	0.0₆9891 WBNB	$0.0₃6321	0xc93...57aaf
Mar 23 11:49 PM	UNW / WBNB	Buy	$0.0₃6454	0.0₅1013 WBNB	0.9794	0.0₆9940 WBNB	$0.0₃6321	0x6ad...07240
Mar 23 11:44 PM	UNW / WBNB	Sell	$0.0₃6460	0.0₅1013 WBNB	167.74	0.0₃1694 WBNB	$0.1083	0xf13...1f163
Mar 23 11:44 PM	UNW / lisUSD	Buy	$0.0₃6311	0.0₃6318 lisUSD	167.74	0.1013 lisUSD	$0.1059	0xf13...1f163
Mar 23 11:44 PM	UNW / WBNB	Sell	$0.0₃6392	0.0₅1002 WBNB	411.10	0.0₃3937 WBNB	$0.2628	0xe33...6f650
Mar 23 11:44 PM	UNW / WBNB	Sell	$0.0₃6461	0.0₅1013 WBNB	7.20K	0.0₂7278 WBNB	$4.65	0xe33...6f650
Mar 23 11:44 PM	UNW / WBNB	Buy	$0.0₃6473	0.0₅1015 WBNB	385.39K	0.3722 WBNB	$249.45	0xaaf...6f470
Mar 23 11:36 PM	UNW / WBNB	Sell	$0.0₃5802	0.0₆9104 WBNB	175.20	0.0₃1568 WBNB	$0.1017	0xa14...30e4c
Mar 23 11:36 PM	UNW / WBNB	Sell	$0.0₃5832	0.0₆9150 WBNB	175.20	0.0₃1600 WBNB	$0.1022	0xa14...30e4c
Mar 23 11:36 PM	UNW / WBNB	Sell	$0.0₃5832	0.0₆9150 WBNB	92.34	0.0₄8429 WBNB	$0.0538	0x939...de1b2
Mar 23 11:36 PM	UNW / lisUSD	Buy	$0.0₃5739	0.0₃5745 lisUSD	92.34	0.0519 lisUSD	$0.0530	0x939...de1b2
Mar 23 11:36 PM	UNW / WBNB	Sell	$0.0₃5577	0.0₆8752 WBNB	60.19	0.0₄5245 WBNB	$0.0336	0x993...4a61e
Mar 23 11:36 PM	UNW / WBNB	Sell	$0.0₃5832	0.0₆9151 WBNB	33.49K	0.0307 WBNB	$19.53	0xd92...6634d
Mar 23 11:36 PM	UNW / WBNB	Buy	$0.0₃5883	0.0₆9231 WBNB	255.34K	0.2286 WBNB	$150.20	0x426...fc27f
Mar 23 10:01 PM	UNW / WBNB	Sell	$0.0₃5528	0.0₆8643 WBNB	4.45K	0.0₂3838 WBNB	$2.46	0x66e...0f802
Mar 23 09:43 PM	UNW / WBNB	Sell	$0.0₃5541	0.0₆8653 WBNB	4.42K	0.0₂3818 WBNB	$2.45	0x6f0...9dc46
Mar 23 08:00 PM	UNW / WBNB	Sell	$0.0₃5524	0.0₆8662 WBNB	161.02	0.0₃1392 WBNB	$0.0889	0x4a4...19ce7
Mar 23 08:00 PM	UNW / lisUSD	Buy	$0.0₃5457	0.0₃5462 lisUSD	161.02	0.0845 lisUSD	$0.0879	0x4a4...19ce7
Mar 23 08:00 PM	UNW / WBNB	Sell	$0.0₃5506	0.0₆8635 WBNB	360.88	0.0₃3004 WBNB	$0.1987	0x105...3eb83
Mar 23 08:00 PM	UNW / WBNB	Sell	$0.0₃5524	0.0₆8663 WBNB	360.88	0.0₃3119 WBNB	$0.1993	0x105...3eb83
Mar 23 08:00 PM	UNW / WBNB	Sell	$0.0₃5525	0.0₆8664 WBNB	7.69K	0.0₂6651 WBNB	$4.25	0xeb9...d490e
Mar 23 08:00 PM	UNW / WBNB	Buy	$0.0₃5535	0.0₆8680 WBNB	393.70K	0.3262 WBNB	$217.91	0xef7...cc430
Mar 23 11:50 AM	UNW / WBNB	Buy	$0.0₃5043	0.0₆7873 WBNB	4.65K	0.0₂3667 WBNB	$2.34	0x2ed...c7c4d
Mar 23 11:38 AM	UNW / WBNB	Buy	$0.0₃5054	0.0₆7864 WBNB	4.70K	0.0₂3702 WBNB	$2.37	0x158...71d65
Mar 23 11:11 AM	UNW / WBNB	Sell	$0.0₃5081	0.0₆7855 WBNB	5.88K	0.0₂4613 WBNB	$2.99	0xb22...c735a
Mar 23 11:09 AM	UNW / WBNB	Sell	$0.0₃5064	0.0₆7866 WBNB	5.33K	0.0₂4183 WBNB	$2.70	0x74a...8a6f1
Mar 23 11:06 AM	UNW / WBNB	Sell	$0.0₃5052	0.0₆7877 WBNB	7.45K	0.0₂5858 WBNB	$3.76	0x985...70bee
Mar 23 12:34 AM	UNW / WBNB	Buy	$0.0₃4931	0.0₆7891 WBNB	4.79K	0.0₂3790 WBNB	$2.36	0xc78...34824
Mar 22 09:18 PM	UNW / WBNB	Sell	$0.0₃4917	0.0₆7882 WBNB	4.12K	0.0₂3240 WBNB	$2.03	0x675...a0b81
Mar 22 05:25 PM	UNW / WBNB	Sell	$0.0₃4977	0.0₆7889 WBNB	5.13K	0.0₂4041 WBNB	$2.55	0x820...ef808
Mar 22 02:55 PM	UNW / WBNB	Buy	$0.0₃4977	0.0₆7899 WBNB	4.87K	0.0₂3851 WBNB	$2.42	0xb22...5e830
Mar 22 08:10 AM	UNW / WBNB	Sell	$0.0₃4976	0.0₆7890 WBNB	4.76K	0.0₂3752 WBNB	$2.37	0xf4c...d4483
Mar 22 03:32 AM	UNW / WBNB	Buy	$0.0₃5022	0.0₆7899 WBNB	4.82K	0.0₂3818 WBNB	$2.42	0xdc4...ea334
Mar 22 12:50 AM	UNW / lisUSD	Sell	$0.0₃5010	0.0₃5016 lisUSD	71.92	0.0367 lisUSD	$0.0360	0x823...a38eb
Mar 22 12:50 AM	UNW / WBNB	Buy	$0.0₃4978	0.0₆7890 WBNB	71.92	0.0₄5688 WBNB	$0.0358	0x823...a38eb
Mar 21 11:56 PM	UNW / WBNB	Sell	$0.0₃4980	0.0₆7890 WBNB	5.37K	0.0₂4226 WBNB	$2.67	0xfee...2d3f5
Mar 21 11:52 PM	UNW / WBNB	Sell	$0.0₃5009	0.0₆7900 WBNB	4.84K	0.0₂3817 WBNB	$2.42	0xc9b...d2e3a
Mar 21 11:16 PM	UNW / WBNB	Sell	$0.0₃5074	0.0₆7909 WBNB	5.33K	0.0₂4207 WBNB	$2.70	0xaea...d8ed9
Mar 21 08:58 AM	UNW / WBNB	Sell	$0.0₃5094	0.0₆7919 WBNB	4.78K	0.0₂3777 WBNB	$2.43	0x26a...7d225
Mar 21 08:42 AM	UNW / WBNB	Sell	$0.0₃5099	0.0₆7928 WBNB	4.87K	0.0₂3851 WBNB	$2.48	0x11e...d9bfd
Mar 21 07:57 AM	UNW / WBNB	Sell	$0.0₃5105	0.0₆7938 WBNB	753.11	0.0₃5964 WBNB	$0.3844	0x403...9aa5c
Mar 21 07:57 AM	UNW / WBNB	Sell	$0.0₃5106	0.0₆7939 WBNB	4.40K	0.0₂3488 WBNB	$2.25	0x4e4...b7a5b
Mar 20 10:41 PM	UNW / WBNB	Buy	$0.0₃5115	0.0₆7948 WBNB	85.22	0.0₄6790 WBNB	$0.0436	0x6b1...a1a35
Mar 20 10:41 PM	UNW / WBNB	Buy	$0.0₃5138	0.0₆7983 WBNB	85.22	0.0₄6848 WBNB	$0.0438	0x6b1...a1a35
Mar 20 09:26 PM	UNW / WBNB	Sell	$0.0₃5100	0.0₆7948 WBNB	37.48K	0.0298 WBNB	$19.11	0xd1f...f55a1
Mar 20 06:08 PM	UNW / WBNB	Buy	$0.0₃5138	0.0₆8020 WBNB	4.68K	0.0₂3759 WBNB	$2.40	0x201...b8d77
Mar 20 03:05 PM	UNW / WBNB	Sell	$0.0₃5117	0.0₆8011 WBNB	5.99K	0.0₂4791 WBNB	$3.06	0xccf...e3b23
Mar 20 02:05 PM	UNW / WBNB	Sell	$0.0₃5131	0.0₆8023 WBNB	4.30K	0.0₂3441 WBNB	$2.20	0xf1a...8a50a
Mar 20 12:39 PM	UNW / WBNB	Sell	$0.0₃5152	0.0₆8031 WBNB	2.19K	0.0₂1752 WBNB	$1.13	0x7aa...ca81d
Mar 20 07:51 AM	UNW / WBNB	Sell	$0.0₃5175	0.0₆8036 WBNB	724.67	0.0₃5809 WBNB	$0.3750	0x63c...a4502
Mar 20 04:57 AM	UNW / WBNB	Buy	$0.0₃5177	0.0₆8037 WBNB	720.42	0.0₃5804 WBNB	$0.3729	0x963...b0ecc
Mar 20 04:04 AM	UNW / WBNB	Buy	$0.0₃5179	0.0₆8036 WBNB	2.52K	0.0₂2032 WBNB	$1.31	0x13b...024b0
Mar 20 02:30 AM	UNW / WBNB	Sell	$0.0₃5145	0.0₆8031 WBNB	3.27K	0.0₂2619 WBNB	$1.68	0x9b7...6ec27
Mar 20 01:56 AM	UNW / WBNB	Sell	$0.0₃5166	0.0₆8037 WBNB	1.63K	0.0₂1308 WBNB	$0.8425	0x80e...26560
Mar 20 01:21 AM	UNW / WBNB	Sell	$0.0₃5155	0.0₆8040 WBNB	4.08K	0.0₂3274 WBNB	$2.10	0xdff...c5337
Mar 20 12:30 AM	UNW / WBNB	Sell	$0.0₃5149	0.0₆8048 WBNB	4.47K	0.0₂3590 WBNB	$2.30	0x21b...907f2
Mar 20 12:13 AM	UNW / WBNB	Sell	$0.0₃5157	0.0₆8057 WBNB	3.62K	0.0₂2911 WBNB	$1.87	0xfe8...c0b58
Mar 19 09:13 PM	UNW / WBNB	Buy	$0.0₃5188	0.0₆8064 WBNB	358.98	0.0₃2902 WBNB	$0.1862	0x763...c2b01

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UNW/WBNB	3y	$0.0₃6649	11	$81.43	-	0,00%	-0.93%	$13.21K
lisUSD/UNW	2y	$0.00	0	$0.00	-	-	-	-
Cake/UNW	2y	$0.00	0	$0.00	-	-	-	-

What is the price of Uniwhale Token (UNW)?

The current price for Uniwhale Token (UNW) on the Bsc chain is $0.0₃6649. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Uniwhale Token (UNW)?

You can buy Uniwhale Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Uniwhale Token Liquidity pools to see all available UNW trading pairs and choose the pool with the best liquidity.

What is Uniwhale Token (UNW) liquidity?

The total liquidity for Uniwhale Token (UNW) across all pools on Bsc is $5.32K. Liquidity is spread across pools, providing traders with multiple options for swapping UNW.

What is UNW, Uniwhale Token?

Uniwhale Token (UNW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UNW is $0.0₃6649. Visit the Description tab for more details about this project.

How to trade UNW?

You can buy or sell UNW on the Bsc chain through any of available UNW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uniwhale Token

Uniwhale Token is a decentralized on-chain perpetual trading platform that enables users to trade popular cryptocurrencies such as BTC and ETH with leverage of up to 200x directly from their wallets. Designed for both seasoned traders and newcomers, Uniwhale prioritizes efficiency and user control, allowing participants to manage their trades without the need for intermediaries. The platform leverages Pyth oracle technology, which provides significantly lower latency compared to other oracles, making it ideal for high-leverage trading. Users can access a variety of trading pairs, including ETH/USD, BTC/USD, BNB/USD, and others, and can provide liquidity or post margins using stablecoins like USDT, USDC, and BUSD. Founded in 2022 by a team of experts in crypto, finance, and web technology, Uniwhale aims to create a safe trading environment with reduced credit risk and lower chances of liquidation. Following the successful launch of its Testnet on the BNB Smart Chain in early 2023, the platform transitioned to Mainnet, achieving impressive trading volumes exceeding $30 million shortly after its launch. Uniwhale Token (UNW) serves as a tradable and transferable asset within the ecosystem. Holders of UNW can stake their tokens to benefit from value distribution and token emissions. However, UNW does not function as a governance token. To engage in governance decisions, holders must convert their UNW into esUNW, a process that can be completed at any time. As Uniwhale continues to develop and roll out its product roadmap, it plans to incorporate automated trading strategies, integrate additional oracle providers, and expand to other networks like Arbitrum, Polygon, and Avalanche, further enriching its offerings for users.

UNW/WBNB on PancakeSwap V2 lisUSD/UNW on PancakeSwap V2 Cake/UNW on PancakeSwap V2

Uniwhale Token (UNW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Uniwhale Token

About Uniwhale Token