AIM (AIM)
The live AIM price today is $4.95, with a 24-hour trading volume of $524.02. AIM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.95
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $140.07K
- 24h Volume
- $524.02
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIM on PancakeSwap V2Recent Transactions
- : 604173940411181700 AIM for -3000000000000000000 USDT
- : -105248000000000000000 AIM for 521926875804010550000 USDT
- : 799625057546067000 AIM for -4000000000000000000 USDT
- : 199913373014226500 AIM for -1000000000000000000 USDT
- : 193240547226869170000 AIM for -960000000000000000000 USDT
- : 202677157529674050 AIM for -1000000000000000000 USDT
- : 202680064730068500 AIM for -1000000000000000000 USDT
- : -10920000000000000000 AIM for 53629279011861200000 USDT
- : 2025398740297355000 AIM for -10000000000000000000 USDT
- : 1012808683418092400 AIM for -5000000000000000000 USDT
AIM
AIM Price (AIM)
| Date | Market | Type | Price (USD) | Price | AIM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:23 AM | AIM / USDT | Buy | $4.95 | 4.95 USDT | 0.6042 | 3.00 USDT | $2.99 | 0x543...95eb7 |
Mar 28 09:42 AM | AIM / USDT | Sell | $4.95 | 4.95 USDT | 105.25 | 521.93 USDT | $521.03 | 0xd92...6ac59 |
Mar 27 12:41 PM | AIM / USDT | Buy | $4.99 | 4.99 USDT | 0.7996 | 4.00 USDT | $3.99 | 0xeaf...a516c |
Mar 27 12:37 PM | AIM / USDT | Buy | $4.99 | 4.99 USDT | 0.1999 | 1.00 USDT | $0.9972 | 0x03b...3df31 |
Mar 27 05:54 AM | AIM / USDT | Buy | $4.99 | 4.99 USDT | 193.24 | 960.00 USDT | $963.81 | 0x8ee...a74ae |
Mar 27 03:16 AM | AIM / USDT | Buy | $4.92 | 4.92 USDT | 0.2027 | 1.00 USDT | $0.9971 | 0xbed...9f99e |
Mar 27 01:12 AM | AIM / USDT | Buy | $4.92 | 4.92 USDT | 0.2027 | 1.00 USDT | $0.9970 | 0xb1d...94353 |
Mar 26 04:22 PM | AIM / USDT | Sell | $4.92 | 4.92 USDT | 10.92 | 53.63 USDT | $53.73 | 0xa13...f7b9f |
Mar 26 01:49 PM | AIM / USDT | Buy | $4.92 | 4.93 USDT | 2.03 | 10.00 USDT | $9.97 | 0x030...eab23 |
Mar 26 01:43 PM | AIM / USDT | Buy | $4.92 | 4.92 USDT | 1.01 | 5.00 USDT | $4.99 | 0x567...6b1a7 |
Mar 26 12:48 PM | AIM / USDT | Buy | $4.92 | 4.92 USDT | 0.2026 | 1.00 USDT | $0.9972 | 0xbef...95f0d |
Mar 26 09:41 AM | AIM / USDT | Buy | $4.92 | 4.92 USDT | 97.57 | 480.00 USDT | $480.32 | 0xadd...37982 |
Mar 26 07:17 AM | AIM / USDT | Buy | $4.89 | 4.89 USDT | 1.02 | 5.00 USDT | $4.99 | 0xbc6...c6c98 |
Mar 25 06:44 AM | AIM / USDT | Buy | $4.89 | 4.89 USDT | 4.08 | 20.00 USDT | $19.95 | 0xe71...b105e |
Mar 25 06:40 AM | AIM / USDT | Buy | $4.89 | 4.89 USDT | 2.04 | 10.00 USDT | $9.97 | 0x675...5d264 |
Mar 25 06:07 AM | AIM / USDT | Buy | $4.89 | 4.89 USDT | 2.04 | 10.00 USDT | $9.97 | 0x698...d7417 |
Mar 25 06:03 AM | AIM / USDT | Buy | $4.89 | 4.89 USDT | 1.02 | 5.00 USDT | $4.99 | 0x0c8...41316 |
Mar 24 11:40 AM | AIM / USDT | Sell | $4.89 | 4.89 USDT | 0.8245 | 4.02 USDT | $4.03 | 0xea9...dc429 |
Mar 24 11:39 AM | AIM / USDT | Sell | $4.89 | 4.89 USDT | 2.49 | 12.15 USDT | $12.18 | 0x825...46d83 |
Mar 23 10:38 AM | AIM / USDT | Buy | $4.89 | 4.89 USDT | 2.25 | 11.00 USDT | $10.97 | 0x329...f5dce |
Mar 23 09:26 AM | AIM / USDT | Buy | $4.89 | 4.89 USDT | 9.80 | 48.00 USDT | $47.89 | 0x752...1e165 |
Mar 23 08:44 AM | AIM / USDT | Buy | $4.88 | 4.88 USDT | 9.81 | 48.00 USDT | $47.89 | 0xe00...85dc6 |
Mar 23 08:33 AM | AIM / USDT | Buy | $4.88 | 4.88 USDT | 9.81 | 48.00 USDT | $47.89 | 0xa49...15c29 |
Mar 23 08:23 AM | AIM / USDT | Buy | $4.88 | 4.88 USDT | 9.82 | 48.00 USDT | $47.89 | 0xc64...a8a5e |
Mar 23 07:11 AM | AIM / USDT | Buy | $4.87 | 4.87 USDT | 9.83 | 48.00 USDT | $47.89 | 0xf0d...2e08e |
Mar 23 06:04 AM | AIM / USDT | Buy | $4.87 | 4.87 USDT | 108.58 | 528.00 USDT | $528.64 | 0xd65...81eeb |
Mar 23 02:41 AM | AIM / USDT | Buy | $4.83 | 4.83 USDT | 9.91 | 48.00 USDT | $47.89 | 0x52a...a402a |
Mar 22 05:56 AM | AIM / USDT | Buy | $4.83 | 4.83 USDT | 0.6198 | 3.00 USDT | $2.99 | 0x0f4...5cb96 |
