USDT/AIM Pool
The live USDT/AIM price today is $0.9995, with a 24-hour trading volume of $521.35. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $521.35
- 24h Buy Volume
- $521.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) AIM (AIM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 521926875804010550000 USDT for -105248000000000000000 AIM
- : -4000000000000000000 USDT for 799625057546067000 AIM
- : -1000000000000000000 USDT for 199913373014226500 AIM
- : -960000000000000000000 USDT for 193240547226869170000 AIM
- : -1000000000000000000 USDT for 202677157529674050 AIM
- : -1000000000000000000 USDT for 202680064730068500 AIM
- : 53629279011861200000 USDT for -10920000000000000000 AIM
- : -10000000000000000000 USDT for 2025398740297355000 AIM
- : -5000000000000000000 USDT for 1012808683418092400 AIM
- : -1000000000000000000 USDT for 202570489467540580 AIM
USDT / AIM
USDT/AIM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIM) | USDT | AIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:42 AM | Buy | $0.9995 | 0.2019 | 521.93 | 105.25 | $521.67 | 0xd92...6ac59 |
Mar 27 12:41 PM | Sell | $0.9997 | 0.2004 | 4.00 | 0.7996 | $4.00 | 0xeaf...a516c |
Mar 27 12:37 PM | Sell | $0.9997 | 0.2004 | 1.00 | 0.1999 | $0.9997 | 0x03b...3df31 |
Mar 27 05:54 AM | Sell | $0.9996 | 0.2004 | 960.00 | 193.24 | $959.62 | 0x8ee...a74ae |
Mar 27 03:16 AM | Sell | $0.9996 | 0.2032 | 1.00 | 0.2027 | $0.9996 | 0xbed...9f99e |
Mar 27 01:12 AM | Sell | $0.9995 | 0.2032 | 1.00 | 0.2027 | $0.9995 | 0xb1d...94353 |
Mar 26 04:22 PM | Buy | $0.9997 | 0.2032 | 53.63 | 10.92 | $53.61 | 0xa13...f7b9f |
Mar 26 01:49 PM | Sell | $0.9997 | 0.2030 | 10.00 | 2.03 | $10.00 | 0x030...eab23 |
Mar 26 01:43 PM | Sell | $0.9997 | 0.2031 | 5.00 | 1.01 | $5.00 | 0x567...6b1a7 |
Mar 26 12:48 PM | Sell | $0.9997 | 0.2031 | 1.00 | 0.2026 | $0.9997 | 0xbef...95f0d |
Mar 26 09:41 AM | Sell | $0.9997 | 0.2031 | 480.00 | 97.57 | $479.85 | 0xadd...37982 |
Mar 26 07:17 AM | Sell | $0.9997 | 0.2045 | 5.00 | 1.02 | $5.00 | 0xbc6...c6c98 |
Mar 25 06:44 AM | Sell | $0.9997 | 0.2045 | 20.00 | 4.08 | $19.99 | 0xe71...b105e |
Mar 25 06:40 AM | Sell | $0.9997 | 0.2046 | 10.00 | 2.04 | $10.00 | 0x675...5d264 |
Mar 25 06:07 AM | Sell | $0.9997 | 0.2046 | 10.00 | 2.04 | $10.00 | 0x698...d7417 |
Mar 25 06:03 AM | Sell | $0.9997 | 0.2046 | 5.00 | 1.02 | $5.00 | 0x0c8...41316 |
Mar 24 11:40 AM | Buy | $0.9998 | 0.2046 | 4.02 | 0.8245 | $4.02 | 0xea9...dc429 |
Mar 24 11:39 AM | Buy | $0.9998 | 0.2046 | 12.15 | 2.49 | $12.15 | 0x825...46d83 |
Mar 23 10:38 AM | Sell | $0.9998 | 0.2046 | 11.00 | 2.25 | $11.00 | 0x329...f5dce |
Mar 23 09:26 AM | Sell | $0.9998 | 0.2046 | 48.00 | 9.80 | $47.99 | 0x752...1e165 |
Mar 23 08:44 AM | Sell | $0.9998 | 0.2048 | 48.00 | 9.81 | $47.99 | 0xe00...85dc6 |
Mar 23 08:33 AM | Sell | $0.9998 | 0.2049 | 48.00 | 9.81 | $47.99 | 0xa49...15c29 |
Mar 23 08:23 AM | Sell | $0.9998 | 0.2051 | 48.00 | 9.82 | $47.99 | 0xc64...a8a5e |
Mar 23 07:11 AM | Sell | $0.9998 | 0.2052 | 48.00 | 9.83 | $47.99 | 0xf0d...2e08e |
Mar 23 06:04 AM | Sell | $0.9998 | 0.2054 | 528.00 | 108.58 | $527.89 | 0xd65...81eeb |
Mar 23 02:41 AM | Sell | $0.9999 | 0.2070 | 48.00 | 9.91 | $47.99 | 0x52a...a402a |
Mar 22 05:56 AM | Sell | $0.9999 | 0.2071 | 3.00 | 0.6198 | $3.00 | 0x0f4...5cb96 |