LUSD (LUSD)
The live LUSD price today is $1.00, with a 24-hour trading volume of $3.33K. LUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.82M
- 24h Volume
- $3.33K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Meta Games Coin (MGC)Liquidity Pools
USDT/LUSD on PancakeSwap V3LUSD/MGC on PancakeSwap V2Recent Transactions
- : -55401492668903490000 LUSD for 6013332982 MGC
- : -55401492668903490000 LUSD for 55402138050624940000 USDT
- : -46525537701770630000 LUSD for 5054547945 MGC
- : -46525537701770630000 LUSD for 46526079652087095000 USDT
- : -140519205575586600000 LUSD for 15291727728 MGC
- : -140519205575586600000 LUSD for 140520842218685400000 USDT
- : 143562229082261230000 LUSD for -143535189826307500000 USDT
- : 143562229082261230000 LUSD for -15700757350 MGC
- : -2766864541971165700 LUSD for 300707457 MGC
- : -2766864541971165700 LUSD for 2766896770795699000 USDT
LUSD
LUSD Price (LUSD)
| Date | Market | Type | Price (USD) | Price | LUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:47 AM | LUSD / MGC | Sell | $1.01 | 0.1088 MGC | 55.40 | 6.01 MGC | $55.77 | 0xb7d...6979f |
Mar 27 11:47 AM | LUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 55.40 | 55.40 USDT | $55.38 | 0xb7d...6979f |
Mar 27 11:19 AM | LUSD / MGC | Sell | $1.01 | 0.1089 MGC | 46.53 | 5.05 MGC | $46.88 | 0xb92...b8f9e |
Mar 27 11:19 AM | LUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 46.53 | 46.53 USDT | $46.51 | 0xb92...b8f9e |
Mar 27 11:15 AM | LUSD / MGC | Sell | $1.01 | 0.1090 MGC | 140.52 | 15.29 MGC | $141.78 | 0x9b2...99f44 |
Mar 27 11:15 AM | LUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 140.52 | 140.52 USDT | $140.46 | 0x9b2...99f44 |
Mar 27 10:38 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 143.56 | 143.54 USDT | $143.51 | 0x8ec...acc08 |
Mar 27 10:38 AM | LUSD / MGC | Buy | $0.9993 | 0.1092 MGC | 143.56 | 15.70 MGC | $143.46 | 0x8ec...acc08 |
Mar 27 08:52 AM | LUSD / MGC | Sell | $1.00 | 0.1090 MGC | 2.77 | 0.3007 MGC | $2.77 | 0x355...d3e91 |
Mar 27 08:52 AM | LUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 2.77 | 2.77 USDT | $2.77 | 0x355...d3e91 |
Mar 27 08:38 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 100.37 | 100.35 USDT | $100.33 | 0x958...927ad |
Mar 27 08:38 AM | LUSD / MGC | Buy | $1.00 | 0.1090 MGC | 100.37 | 10.95 MGC | $100.56 | 0x958...927ad |
Mar 27 08:36 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 33.06 | 33.05 USDT | $33.04 | 0xb5e...7bc64 |
Mar 27 08:36 AM | LUSD / MGC | Buy | $1.00 | 0.1088 MGC | 33.06 | 3.60 MGC | $33.08 | 0xb5e...7bc64 |
Mar 27 08:36 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 27.72 | 27.71 USDT | $27.70 | 0xa05...0ce91 |
Mar 27 08:36 AM | LUSD / MGC | Buy | $1.0000 | 0.1087 MGC | 27.72 | 3.02 MGC | $27.71 | 0xa05...0ce91 |
Mar 27 07:49 AM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 0.2004 | 0.2004 USDT | $0.2003 | 0xa80...8d677 |
Mar 27 04:08 AM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 77.40 | 77.38 USDT | $77.36 | 0x179...65054 |
Mar 27 04:08 AM | LUSD / MGC | Buy | $1.00 | 0.1086 MGC | 77.40 | 8.42 MGC | $77.40 | 0x179...65054 |
Mar 26 08:12 PM | LUSD / MGC | Sell | $0.9994 | 0.1085 MGC | 82.70 | 8.96 MGC | $82.65 | 0x96a...1038a |
Mar 26 08:12 PM | LUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 82.70 | 82.70 USDT | $82.67 | 0x96a...1038a |
Mar 26 08:11 PM | LUSD / MGC | Sell | $0.9987 | 0.1087 MGC | 114.89 | 12.46 MGC | $114.75 | 0xce1...e6756 |
Mar 26 08:11 PM | LUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 114.89 | 114.89 USDT | $114.85 | 0xce1...e6756 |
Mar 26 06:36 PM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 20.33 | 20.32 USDT | $20.32 | 0x615...fbc6d |
Mar 26 06:36 PM | LUSD / MGC | Buy | $1.00 | 0.1089 MGC | 20.33 | 2.22 MGC | $20.33 | 0x615...fbc6d |
Mar 26 06:27 PM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 42.38 | 42.37 USDT | $42.36 | 0x46b...14df0 |
Mar 26 06:27 PM | LUSD / MGC | Buy | $1.00 | 0.1088 MGC | 42.38 | 4.62 MGC | $42.40 | 0x46b...14df0 |
Mar 26 06:11 PM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 0.5209 | 0.5209 USDT | $0.5207 | 0xd68...f024a |
Mar 26 06:05 PM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 60.65 | 60.64 USDT | $60.63 | 0xf32...3bec5 |
Mar 26 06:05 PM | LUSD / MGC | Buy | $1.00 | 0.1088 MGC | 60.65 | 6.61 MGC | $60.69 | 0xf32...3bec5 |
Mar 26 05:57 PM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 111.22 | 111.20 USDT | $111.17 | 0x7b3...f0bd8 |
Mar 26 05:57 PM | LUSD / MGC | Buy | $0.9973 | 0.1086 MGC | 111.22 | 12.10 MGC | $110.92 | 0x7b3...f0bd8 |
Mar 26 05:51 PM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 67.47 | 67.45 USDT | $67.43 | 0xaf3...65902 |
Mar 26 05:51 PM | LUSD / MGC | Buy | $0.9953 | 0.1084 MGC | 67.47 | 7.33 MGC | $67.15 | 0xaf3...65902 |
Mar 26 05:50 PM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 20.96 | 20.95 USDT | $20.95 | 0x02b...6ead9 |
Mar 26 05:50 PM | LUSD / MGC | Buy | $0.9941 | 0.1083 MGC | 20.96 | 2.27 MGC | $20.83 | 0x02b...6ead9 |
Mar 26 05:50 PM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 21.44 | 21.44 USDT | $21.43 | 0x6f4...5ee38 |
Mar 26 05:50 PM | LUSD / MGC | Buy | $0.9937 | 0.1082 MGC | 21.44 | 2.33 MGC | $21.31 | 0x6f4...5ee38 |
Mar 26 05:49 PM | LUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 33.49 | 33.48 USDT | $33.47 | 0xc50...7d999 |
Mar 26 05:49 PM | LUSD / MGC | Buy | $0.9935 | 0.1082 MGC | 33.49 | 3.63 MGC | $33.27 | 0xc50...7d999 |
Mar 26 05:30 PM | LUSD / MGC | Sell | $0.9979 | 0.1081 MGC | 74.25 | 8.01 MGC | $74.10 | 0x4ad...072d4 |
Mar 26 05:30 PM | LUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 74.25 | 74.25 USDT | $74.22 | 0x4ad...072d4 |
Mar 26 05:29 PM | LUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 0.4225 | 0.4225 USDT | $0.4223 | 0x20e...92b31 |
Mar 26 05:25 PM | LUSD / MGC | Sell | $0.9987 | 0.1083 MGC | 77.36 | 8.36 MGC | $77.26 | 0x3f2...8b811 |
Mar 26 05:25 PM | LUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 77.36 | 77.36 USDT | $77.32 | 0x3f2...8b811 |
Mar 26 05:25 PM | LUSD / MGC | Sell | $1.00 | 0.1084 MGC | 143.76 | 15.57 MGC | $143.77 | 0x68f...17502 |
Mar 26 05:25 PM | LUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 143.76 | 143.76 USDT | $143.69 | 0x68f...17502 |
Mar 26 03:28 PM | LUSD / USDT | Buy | $0.9997 | 0.9999 USDT | 0.2829 | 0.2829 USDT | $0.2828 | 0xeab...15907 |
Mar 26 03:15 PM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 81.02 | 81.00 USDT | $80.99 | 0xbfe...bbe0a |
Mar 26 03:15 PM | LUSD / MGC | Buy | $1.00 | 0.1087 MGC | 81.02 | 8.82 MGC | $81.07 | 0xbfe...bbe0a |
Mar 26 03:14 PM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 83.94 | 83.92 USDT | $83.91 | 0x10f...46a63 |
Mar 26 03:14 PM | LUSD / MGC | Buy | $1.00 | 0.1086 MGC | 83.94 | 9.13 MGC | $83.96 | 0x10f...46a63 |
Mar 26 11:38 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 49.72 | 49.71 USDT | $49.70 | 0x0b0...05e6b |
Mar 26 11:38 AM | LUSD / MGC | Buy | $1.00 | 0.1084 MGC | 49.72 | 5.40 MGC | $49.74 | 0x0b0...05e6b |
Mar 26 10:42 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2422 | 0.2422 USDT | $0.2421 | 0x943...efeba |
Mar 26 10:10 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 26.25 | 26.24 USDT | $26.24 | 0x728...a6fff |
Mar 26 10:10 AM | LUSD / MGC | Buy | $1.00 | 0.1083 MGC | 26.25 | 2.85 MGC | $26.27 | 0x728...a6fff |
Mar 26 09:34 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 85.80 | 85.78 USDT | $85.77 | 0x50d...057bb |
Mar 26 09:34 AM | LUSD / MGC | Buy | $1.00 | 0.1082 MGC | 85.80 | 9.30 MGC | $85.90 | 0x50d...057bb |
Mar 26 09:34 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 54.08 | 54.07 USDT | $54.06 | 0x5e7...18bf7 |
Mar 26 09:34 AM | LUSD / MGC | Buy | $0.9997 | 0.1081 MGC | 54.08 | 5.86 MGC | $54.07 | 0x5e7...18bf7 |
Mar 26 06:33 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 4.77 | 4.77 USDT | $4.77 | 0x9b6...a9755 |
Mar 26 06:33 AM | LUSD / MGC | Buy | $0.9969 | 0.1080 MGC | 4.77 | 0.5160 MGC | $4.75 | 0x9b6...a9755 |
Mar 26 06:32 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 16.81 | 16.81 USDT | $16.80 | 0x222...131fa |
Mar 26 06:32 AM | LUSD / MGC | Buy | $0.9968 | 0.1080 MGC | 16.81 | 1.82 MGC | $16.76 | 0x222...131fa |
Mar 26 06:32 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 4.77 | 4.77 USDT | $4.77 | 0x3a1...b56a8 |
Mar 26 06:32 AM | LUSD / MGC | Buy | $0.9965 | 0.1079 MGC | 4.77 | 0.5160 MGC | $4.75 | 0x3a1...b56a8 |
Mar 26 06:32 AM | LUSD / MGC | Sell | $0.9967 | 0.1079 MGC | 225.55 | 24.33 MGC | $224.80 | 0xba9...0ba12 |
Mar 26 06:32 AM | LUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 225.55 | 225.55 USDT | $225.47 | 0xba9...0ba12 |
Mar 26 05:55 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 43.79 | 43.78 USDT | $43.77 | 0x75c...51d32 |
Mar 26 05:55 AM | LUSD / MGC | Buy | $0.9897 | 0.1084 MGC | 43.79 | 4.75 MGC | $43.34 | 0x75c...51d32 |
Mar 26 05:53 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 49.23 | 49.22 USDT | $49.21 | 0x30c...98394 |
Mar 26 05:53 AM | LUSD / MGC | Buy | $0.9889 | 0.1083 MGC | 49.23 | 5.34 MGC | $48.69 | 0x30c...98394 |
Mar 26 05:45 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 53.43 | 53.42 USDT | $53.41 | 0x3d2...7d981 |
Mar 26 05:45 AM | LUSD / MGC | Buy | $0.9880 | 0.1082 MGC | 53.43 | 5.79 MGC | $52.78 | 0x3d2...7d981 |
Mar 26 05:44 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 51.03 | 51.02 USDT | $51.02 | 0x87b...b71b6 |
Mar 26 05:44 AM | LUSD / MGC | Buy | $0.9872 | 0.1081 MGC | 51.03 | 5.53 MGC | $50.38 | 0x87b...b71b6 |
Mar 26 05:43 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 21.44 | 21.43 USDT | $21.43 | 0x2ae...5a1ed |
Mar 26 05:43 AM | LUSD / MGC | Buy | $0.9863 | 0.1080 MGC | 21.44 | 2.32 MGC | $21.14 | 0x2ae...5a1ed |
Mar 26 05:41 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 8.41 | 8.40 USDT | $8.40 | 0x424...4c364 |
Mar 26 05:41 AM | LUSD / MGC | Buy | $0.9859 | 0.1079 MGC | 8.41 | 0.9094 MGC | $8.29 | 0x424...4c364 |
Mar 26 05:41 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 27.12 | 27.11 USDT | $27.11 | 0x98a...74699 |
Mar 26 05:41 AM | LUSD / MGC | Buy | $0.9857 | 0.1079 MGC | 27.12 | 2.93 MGC | $26.73 | 0x98a...74699 |
Mar 26 05:41 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 37.88 | 37.87 USDT | $37.86 | 0xd7d...49978 |
Mar 26 05:41 AM | LUSD / MGC | Buy | $0.9946 | 0.1079 MGC | 37.88 | 4.09 MGC | $37.68 | 0xd7d...49978 |
Mar 26 05:26 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 34.24 | 34.23 USDT | $34.22 | 0xcf1...a2efe |
Mar 26 05:26 AM | LUSD / MGC | Buy | $0.9996 | 0.1078 MGC | 34.24 | 3.70 MGC | $34.22 | 0xcf1...a2efe |
Mar 26 05:06 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 61.01 | 61.00 USDT | $60.99 | 0x7fe...42397 |
Mar 26 05:06 AM | LUSD / MGC | Buy | $0.9998 | 0.1077 MGC | 61.01 | 6.59 MGC | $61.00 | 0x7fe...42397 |
Mar 26 04:45 AM | LUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 0.2013 | 0.2013 USDT | $0.2013 | 0x60a...b0974 |
Mar 26 02:41 AM | LUSD / USDT | Buy | $0.9997 | 0.9999 USDT | 5.16 | 5.16 USDT | $5.16 | 0x909...643cf |
Mar 26 02:41 AM | LUSD / MGC | Buy | $0.9992 | 0.1076 MGC | 5.16 | 0.5565 MGC | $5.16 | 0x909...643cf |
Mar 26 02:38 AM | LUSD / USDT | Buy | $0.9997 | 0.9999 USDT | 9.35 | 9.35 USDT | $9.35 | 0x610...00110 |
Mar 26 02:38 AM | LUSD / MGC | Buy | $0.9991 | 0.1076 MGC | 9.35 | 1.01 MGC | $9.34 | 0x610...00110 |
Mar 26 02:36 AM | LUSD / USDT | Buy | $0.9997 | 0.9999 USDT | 5.16 | 5.16 USDT | $5.16 | 0xa90...b1640 |
Mar 26 02:36 AM | LUSD / MGC | Buy | $0.9990 | 0.1076 MGC | 5.16 | 0.5565 MGC | $5.15 | 0xa90...b1640 |
Mar 26 02:35 AM | LUSD / USDT | Buy | $0.9997 | 0.9999 USDT | 5.16 | 5.16 USDT | $5.16 | 0x163...99eaf |
Mar 26 02:35 AM | LUSD / MGC | Buy | $0.9989 | 0.1076 MGC | 5.16 | 0.5565 MGC | $5.16 | 0x163...99eaf |
Mar 26 02:34 AM | LUSD / USDT | Buy | $0.9997 | 0.9999 USDT | 1.57 | 1.57 USDT | $1.57 | 0xa0a...44bd5 |
Mar 26 02:34 AM | LUSD / MGC | Buy | $0.9988 | 0.1076 MGC | 1.57 | 0.1694 MGC | $1.57 | 0xa0a...44bd5 |
