29,536,127 Pools27,262,000 Tokens

RZUSD (RZUSD)

The live RZUSD price today is $0.9999, with a 24-hour trading volume of $1.34M. RZUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$115.16M
24h Volume
$1.34M
24h Transactions
4426

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Meta Games Coin (MGC) ZGC (ZGC) TRACTOR (TRACTOR) SLT (SLT) CoinBank (CoinBank) Chanel (Chanel) RP1 (RP1) JPMorgan (JPMorgan) PatekPhilippe ( Patek) BTCR (BTCR) OASIS (OASIS) Life (Life) Shell (Shell ) Wrapped BNB (WBNB) RollsRoyce (RollsRoyce) Cartier ( Cartier) Jewelry (Jewelry) PAX Gold (PAXG™)

Liquidity Pools

USDT/RZUSD on PancakeSwap V3MGC/RZUSD on PancakeSwap V2ZGC/RZUSD on PancakeSwap V2RZUSD/TRACTOR on PancakeSwap V2SLT/RZUSD on PancakeSwap V2RZUSD/CoinBank on PancakeSwap V2Chanel/RZUSD on PancakeSwap V2RP1/RZUSD on PancakeSwap V2JPMorgan/RZUSD on PancakeSwap V2 Patek/RZUSD on PancakeSwap V2RZUSD/BTCR on PancakeSwap V2OASIS/RZUSD on PancakeSwap V2Life/RZUSD on PancakeSwap V2Shell /RZUSD on PancakeSwap V2WBNB/RZUSD on PancakeSwap V2RollsRoyce/RZUSD on PancakeSwap V2 Cartier/RZUSD on PancakeSwap V2RZUSD/Jewelry on PancakeSwap V2PAXG™/RZUSD on PancakeSwap V2

Recent Transactions

  • : 12691238793040124000 RZUSD for -12688893935804084000 USDT
  • : 12691238793040124000 RZUSD for -55791469579374895000 CoinBank
  • : 10941190836583272000 RZUSD for -10939169321898641000 USDT
  • : 32390950985771094000 RZUSD for -32384966375774687000 USDT
  • : 32390950985771094000 RZUSD for -123855753678898330000 ZGC
  • : 26663225577179120000 RZUSD for -26658299234326030000 USDT
  • : 26663225577179120000 RZUSD for -558541106849453100 Patek
  • : 182382208328529900000 RZUSD for -182348511139024730000 USDT
  • : 182382208328529900000 RZUSD for -19749722962 MGC
  • : 25745781408032305000 RZUSD for -25741024589818212000 USDT

RZUSD

RZUSD Price (RZUSD)

DateMarketTypePrice (USD)PriceRZUSD2nd ASSETTotalTXN
Mar 17 03:55 AM
RZUSD / USDTBuy$0.99990.9999 USDT12.6912.69 USDT$12.690x343...56366
Mar 17 03:55 AM
RZUSD / CoinBankBuy$0.99994.39 CoinBank12.6955.79 CoinBank$12.690x343...56366
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT10.9410.94 USDT$10.940xc62...40769
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT32.3932.38 USDT$32.390xabc...49363
Mar 17 03:50 AM
RZUSD / ZGCBuy$0.99993.81 ZGC32.39123.86 ZGC$32.390xabc...49363
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT26.6626.66 USDT$26.660x06c...e7bcc
Mar 17 03:50 AM
RZUSD / PatekBuy$0.99990.0209 Patek26.660.5585 Patek$26.660x06c...e7bcc
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT182.38182.35 USDT$182.360x591...35540
Mar 17 03:50 AM
RZUSD / MGCBuy$0.99990.1080 MGC182.3819.75 MGC$182.370x591...35540
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT25.7525.74 USDT$25.740x3a6...6db23
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT195.91195.87 USDT$195.890x083...96439
Mar 17 03:50 AM
RZUSD / MGCBuy$0.99990.1080 MGC195.9121.21 MGC$195.890x083...96439
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT263.99263.94 USDT$263.960x163...43442
Mar 17 03:50 AM
RZUSD / MGCBuy$0.99990.1080 MGC263.9928.59 MGC$263.970x163...43442
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT225.19225.15 USDT$225.170x0a2...b7f56
Mar 17 03:50 AM
RZUSD / MGCBuy$0.99990.1080 MGC225.1924.38 MGC$225.180x0a2...b7f56
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT17.7117.70 USDT$17.700xb64...fe758
Mar 17 03:50 AM
RZUSD / CoinBankBuy$0.99994.38 CoinBank17.7177.83 CoinBank$17.700xb64...fe758
Mar 17 03:50 AM
RZUSD / USDTBuy$0.99990.9999 USDT405.43405.36 USDT$405.380x3dd...9decb
Mar 17 03:50 AM
RZUSD / MGCBuy$0.99990.1080 MGC405.4443.90 MGC$405.410x3dd...9decb
Mar 17 03:47 AM
RZUSD / USDTBuy$0.99990.9999 USDT24.2224.22 USDT$24.220x207...1a3b3
Mar 17 03:47 AM
RZUSD / MGCBuy$0.99990.1080 MGC24.222.62 MGC$24.220x207...1a3b3
Mar 17 03:47 AM
RZUSD / USDTBuy$0.99990.9999 USDT100.84100.82 USDT$100.820xd94...eca32
Mar 17 03:47 AM
RZUSD / TRACTORBuy$0.99990.0299 TRACTOR100.843.02 TRACTOR$100.830xd94...eca32
Mar 17 03:47 AM
RZUSD / USDTBuy$0.99990.9999 USDT226.26226.22 USDT$226.230xefc...d1851
Mar 17 03:47 AM
RZUSD / MGCBuy$0.99990.1080 MGC226.2624.50 MGC$226.240xefc...d1851
Mar 17 03:47 AM
RZUSD / USDTBuy$0.99990.9999 USDT94.5894.56 USDT$94.570x468...ab573
Mar 17 03:47 AM
RZUSD / SLTBuy$0.99990.0790 SLT94.587.49 SLT$94.570x468...ab573
Mar 17 03:47 AM
RZUSD / USDTBuy$0.99990.9999 USDT198.02197.99 USDT$198.000xbce...eaa07
Mar 17 03:47 AM
RZUSD / MGCBuy$0.99990.1080 MGC198.0221.44 MGC$198.010xbce...eaa07
Mar 17 03:47 AM
RZUSD / USDTBuy$0.99990.9999 USDT20.7020.69 USDT$20.700x121...3a4e8
Mar 17 03:47 AM
RZUSD / USDTBuy$0.99990.9999 USDT25.9325.92 USDT$25.930x91c...8a46a
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99990.9999 USDT216.72216.68 USDT$216.710xf40...318a4
Mar 17 03:46 AM
RZUSD / MGCBuy$0.99990.1080 MGC216.7223.46 MGC$216.700xf40...318a4
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99990.9999 USDT20.7020.69 USDT$20.700x75c...bca63
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99990.9999 USDT14.9614.95 USDT$14.950x877...e6177
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99990.9999 USDT268.43268.38 USDT$268.410x34d...fcb9a
Mar 17 03:46 AM
RZUSD / MGCBuy$0.99990.1080 MGC268.4329.06 MGC$268.400x34d...fcb9a
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99990.9999 USDT26.4326.42 USDT$26.430x27e...efddf
Mar 17 03:46 AM
RZUSD / JPMorganBuy$0.99990.041291 JPMorgan26.430.033420 JPMorgan$26.430x27e...efddf
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99990.9999 USDT26.4326.42 USDT$26.420x0ba...c704e
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99980.9999 USDT277.58277.53 USDT$277.530x62f...02760
Mar 17 03:46 AM
RZUSD / MGCBuy$0.99990.1080 MGC277.5830.05 MGC$277.550x62f...02760
Mar 17 03:46 AM
RZUSD / USDTBuy$0.99980.9999 USDT26.4326.42 USDT$26.420x49d...449b7
Mar 17 03:46 AM
RZUSD / ChanelBuy$0.99990.0200 Chanel26.430.5289 Chanel$26.430x49d...449b7
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT63.5963.58 USDT$63.580x8b2...f5faf
Mar 17 03:45 AM
RZUSD / ZGCBuy$0.99993.81 ZGC63.59243.14 ZGC$63.580x8b2...f5faf
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT68.2268.21 USDT$68.210x3fa...fcb3e
Mar 17 03:45 AM
RZUSD / CoinBankBuy$0.99994.38 CoinBank68.22299.81 CoinBank$68.210x3fa...fcb3e
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT405.29405.22 USDT$405.250x90e...e3cbe
Mar 17 03:45 AM
RZUSD / MGCBuy$0.99990.1080 MGC405.3443.88 MGC$405.310x90e...e3cbe
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT102.46102.44 USDT$102.440xd20...e1146
Mar 17 03:45 AM
RZUSD / SLTBuy$0.99990.0789 SLT102.468.10 SLT$102.450xd20...e1146
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT101.77101.75 USDT$101.760xf4a...f8f17
Mar 17 03:45 AM
RZUSD / TRACTORBuy$0.99990.0299 TRACTOR101.773.05 TRACTOR$101.760xf4a...f8f17
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT17.7117.71 USDT$17.710x24f...92848
Mar 17 03:45 AM
RZUSD / CoinBankBuy$0.99994.38 CoinBank17.7177.83 CoinBank$17.710x24f...92848
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT280.86280.81 USDT$280.840xfd8...222db
Mar 17 03:45 AM
RZUSD / MGCBuy$0.99990.1080 MGC280.8630.40 MGC$280.840xfd8...222db
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT84.7884.77 USDT$84.770x038...28801
Mar 17 03:45 AM
RZUSD / MGCBuy$0.99990.1080 MGC84.789.18 MGC$84.770x038...28801
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT182.85182.82 USDT$182.840xc15...38467
Mar 17 03:45 AM
RZUSD / MGCBuy$0.99990.1080 MGC182.8519.79 MGC$182.840xc15...38467
Mar 17 03:45 AM
RZUSD / USDTBuy$0.99990.9999 USDT1.02K1.02K USDT$1.02K0xac8...50b6e
Mar 17 03:45 AM
RZUSD / MGCBuy$0.99990.1080 MGC1.02K110.68 MGC$1.02K0xac8...50b6e
Mar 17 03:43 AM
RZUSD / USDTBuy$0.99990.9999 USDT0.79950.7994 USDT$0.79950x860...d04a0
Mar 17 03:43 AM
RZUSD / TRACTORBuy$0.99990.0299 TRACTOR0.79950.0240 TRACTOR$0.79950x860...d04a0
Mar 17 03:42 AM
RZUSD / USDTBuy$1.00000.9999 USDT7.407.40 USDT$7.400xcfb...1b908
Mar 17 03:42 AM
RZUSD / TRACTORBuy$0.99990.0299 TRACTOR7.400.2217 TRACTOR$7.400xcfb...1b908
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT212.98212.94 USDT$212.960xc7c...8b632
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC212.9823.05 MGC$212.960xc7c...8b632
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT49.9849.97 USDT$49.970x99d...27504
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT24.2324.23 USDT$24.230x12e...1c990
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC24.232.62 MGC$24.230x12e...1c990
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT30.0530.05 USDT$30.050x38b...0e224
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT223.38223.34 USDT$223.350xf2a...2da25
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC223.3824.17 MGC$223.360xf2a...2da25
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT68.4468.42 USDT$68.430x5a3...09e73
Mar 17 03:41 AM
RZUSD / CoinBankBuy$0.99994.38 CoinBank68.44300.63 CoinBank$68.430x5a3...09e73
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT76.3476.33 USDT$76.340x6cb...d4ac8
Mar 17 03:41 AM
RZUSD / SLTBuy$0.99990.0789 SLT76.346.04 SLT$76.340x6cb...d4ac8
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT915.88915.71 USDT$915.790x882...8d68b
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC915.8899.10 MGC$915.800x882...8d68b
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT391.44391.37 USDT$391.400xc16...7a26e
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC391.4442.35 MGC$391.410xc16...7a26e
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT17.2217.22 USDT$17.220x096...6d13e
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT90.9590.93 USDT$90.940xcaf...9eb89
Mar 17 03:41 AM
RZUSD / ZGCBuy$0.99993.81 ZGC90.95347.74 ZGC$90.940xcaf...9eb89
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT1.88K1.88K USDT$1.88K0xb1a...6103d
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC1.88K203.30 MGC$1.88K0xb1a...6103d
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT149.63149.61 USDT$149.620x075...8f579
Mar 17 03:41 AM
RZUSD / TRACTORBuy$0.99990.0299 TRACTOR149.634.48 TRACTOR$149.620x075...8f579
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT12.2112.21 USDT$12.210x37a...b35be
Mar 17 03:41 AM
RZUSD / CoinBankBuy$0.99994.38 CoinBank12.2153.63 CoinBank$12.210x37a...b35be
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT251.08251.03 USDT$251.060xf2b...7301a
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC251.0827.15 MGC$251.060xf2b...7301a
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT42.9542.95 USDT$42.950x0f3...37015
Mar 17 03:41 AM
RZUSD / MGCBuy$0.99990.1079 MGC42.954.65 MGC$42.950x0f3...37015
Mar 17 03:41 AM
RZUSD / USDTBuy$0.99990.9999 USDT15.2615.26 USDT$15.260x94f...4db35
Mar 17 03:41 AM
RZUSD / CoinBankBuy$0.99994.38 CoinBank15.2667.02 CoinBank$15.260x94f...4db35