RZUSD (RZUSD)
The live RZUSD price today is $0.9999, with a 24-hour trading volume of $1.34M. RZUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.16M
- 24h Volume
- $1.34M
- 24h Transactions
- 4426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Meta Games Coin (MGC) ZGC (ZGC) TRACTOR (TRACTOR) SLT (SLT) CoinBank (CoinBank) Chanel (Chanel) RP1 (RP1) JPMorgan (JPMorgan) PatekPhilippe ( Patek) BTCR (BTCR) OASIS (OASIS) Life (Life) Shell (Shell ) Wrapped BNB (WBNB) RollsRoyce (RollsRoyce) Cartier ( Cartier) Jewelry (Jewelry) PAX Gold (PAXG™)Liquidity Pools
USDT/RZUSD on PancakeSwap V3MGC/RZUSD on PancakeSwap V2ZGC/RZUSD on PancakeSwap V2RZUSD/TRACTOR on PancakeSwap V2SLT/RZUSD on PancakeSwap V2RZUSD/CoinBank on PancakeSwap V2Chanel/RZUSD on PancakeSwap V2RP1/RZUSD on PancakeSwap V2JPMorgan/RZUSD on PancakeSwap V2 Patek/RZUSD on PancakeSwap V2RZUSD/BTCR on PancakeSwap V2OASIS/RZUSD on PancakeSwap V2Life/RZUSD on PancakeSwap V2Shell /RZUSD on PancakeSwap V2WBNB/RZUSD on PancakeSwap V2RollsRoyce/RZUSD on PancakeSwap V2 Cartier/RZUSD on PancakeSwap V2RZUSD/Jewelry on PancakeSwap V2PAXG™/RZUSD on PancakeSwap V2Recent Transactions
- : 12691238793040124000 RZUSD for -12688893935804084000 USDT
- : 12691238793040124000 RZUSD for -55791469579374895000 CoinBank
- : 10941190836583272000 RZUSD for -10939169321898641000 USDT
- : 32390950985771094000 RZUSD for -32384966375774687000 USDT
- : 32390950985771094000 RZUSD for -123855753678898330000 ZGC
- : 26663225577179120000 RZUSD for -26658299234326030000 USDT
- : 26663225577179120000 RZUSD for -558541106849453100 Patek
- : 182382208328529900000 RZUSD for -182348511139024730000 USDT
- : 182382208328529900000 RZUSD for -19749722962 MGC
- : 25745781408032305000 RZUSD for -25741024589818212000 USDT
RZUSD
RZUSD Price (RZUSD)
| Date | Market | Type | Price (USD) | Price | RZUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:55 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 12.69 | 12.69 USDT | $12.69 | 0x343...56366 |
Mar 17 03:55 AM | RZUSD / CoinBank | Buy | $0.9999 | 4.39 CoinBank | 12.69 | 55.79 CoinBank | $12.69 | 0x343...56366 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 10.94 | 10.94 USDT | $10.94 | 0xc62...40769 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 32.39 | 32.38 USDT | $32.39 | 0xabc...49363 |
Mar 17 03:50 AM | RZUSD / ZGC | Buy | $0.9999 | 3.81 ZGC | 32.39 | 123.86 ZGC | $32.39 | 0xabc...49363 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 26.66 | 26.66 USDT | $26.66 | 0x06c...e7bcc |
Mar 17 03:50 AM | RZUSD / Patek | Buy | $0.9999 | 0.0209 Patek | 26.66 | 0.5585 Patek | $26.66 | 0x06c...e7bcc |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 182.38 | 182.35 USDT | $182.36 | 0x591...35540 |
Mar 17 03:50 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 182.38 | 19.75 MGC | $182.37 | 0x591...35540 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 25.75 | 25.74 USDT | $25.74 | 0x3a6...6db23 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 195.91 | 195.87 USDT | $195.89 | 0x083...96439 |
Mar 17 03:50 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 195.91 | 21.21 MGC | $195.89 | 0x083...96439 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 263.99 | 263.94 USDT | $263.96 | 0x163...43442 |
Mar 17 03:50 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 263.99 | 28.59 MGC | $263.97 | 0x163...43442 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 225.19 | 225.15 USDT | $225.17 | 0x0a2...b7f56 |
Mar 17 03:50 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 225.19 | 24.38 MGC | $225.18 | 0x0a2...b7f56 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 17.71 | 17.70 USDT | $17.70 | 0xb64...fe758 |
Mar 17 03:50 AM | RZUSD / CoinBank | Buy | $0.9999 | 4.38 CoinBank | 17.71 | 77.83 CoinBank | $17.70 | 0xb64...fe758 |
Mar 17 03:50 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 405.43 | 405.36 USDT | $405.38 | 0x3dd...9decb |
Mar 17 03:50 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 405.44 | 43.90 MGC | $405.41 | 0x3dd...9decb |
Mar 17 03:47 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 24.22 | 24.22 USDT | $24.22 | 0x207...1a3b3 |
Mar 17 03:47 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 24.22 | 2.62 MGC | $24.22 | 0x207...1a3b3 |
Mar 17 03:47 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 100.84 | 100.82 USDT | $100.82 | 0xd94...eca32 |
Mar 17 03:47 AM | RZUSD / TRACTOR | Buy | $0.9999 | 0.0299 TRACTOR | 100.84 | 3.02 TRACTOR | $100.83 | 0xd94...eca32 |
Mar 17 03:47 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 226.26 | 226.22 USDT | $226.23 | 0xefc...d1851 |
Mar 17 03:47 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 226.26 | 24.50 MGC | $226.24 | 0xefc...d1851 |
Mar 17 03:47 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 94.58 | 94.56 USDT | $94.57 | 0x468...ab573 |
Mar 17 03:47 AM | RZUSD / SLT | Buy | $0.9999 | 0.0790 SLT | 94.58 | 7.49 SLT | $94.57 | 0x468...ab573 |
Mar 17 03:47 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 198.02 | 197.99 USDT | $198.00 | 0xbce...eaa07 |
Mar 17 03:47 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 198.02 | 21.44 MGC | $198.01 | 0xbce...eaa07 |
Mar 17 03:47 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 20.70 | 20.69 USDT | $20.70 | 0x121...3a4e8 |
Mar 17 03:47 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 25.93 | 25.92 USDT | $25.93 | 0x91c...8a46a |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 216.72 | 216.68 USDT | $216.71 | 0xf40...318a4 |
Mar 17 03:46 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 216.72 | 23.46 MGC | $216.70 | 0xf40...318a4 |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 20.70 | 20.69 USDT | $20.70 | 0x75c...bca63 |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 14.96 | 14.95 USDT | $14.95 | 0x877...e6177 |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 268.43 | 268.38 USDT | $268.41 | 0x34d...fcb9a |
Mar 17 03:46 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 268.43 | 29.06 MGC | $268.40 | 0x34d...fcb9a |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 26.43 | 26.42 USDT | $26.43 | 0x27e...efddf |
Mar 17 03:46 AM | RZUSD / JPMorgan | Buy | $0.9999 | 0.041291 JPMorgan | 26.43 | 0.033420 JPMorgan | $26.43 | 0x27e...efddf |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 26.43 | 26.42 USDT | $26.42 | 0x0ba...c704e |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9998 | 0.9999 USDT | 277.58 | 277.53 USDT | $277.53 | 0x62f...02760 |
Mar 17 03:46 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 277.58 | 30.05 MGC | $277.55 | 0x62f...02760 |
Mar 17 03:46 AM | RZUSD / USDT | Buy | $0.9998 | 0.9999 USDT | 26.43 | 26.42 USDT | $26.42 | 0x49d...449b7 |
Mar 17 03:46 AM | RZUSD / Chanel | Buy | $0.9999 | 0.0200 Chanel | 26.43 | 0.5289 Chanel | $26.43 | 0x49d...449b7 |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 63.59 | 63.58 USDT | $63.58 | 0x8b2...f5faf |
Mar 17 03:45 AM | RZUSD / ZGC | Buy | $0.9999 | 3.81 ZGC | 63.59 | 243.14 ZGC | $63.58 | 0x8b2...f5faf |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 68.22 | 68.21 USDT | $68.21 | 0x3fa...fcb3e |
Mar 17 03:45 AM | RZUSD / CoinBank | Buy | $0.9999 | 4.38 CoinBank | 68.22 | 299.81 CoinBank | $68.21 | 0x3fa...fcb3e |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 405.29 | 405.22 USDT | $405.25 | 0x90e...e3cbe |
Mar 17 03:45 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 405.34 | 43.88 MGC | $405.31 | 0x90e...e3cbe |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 102.46 | 102.44 USDT | $102.44 | 0xd20...e1146 |
Mar 17 03:45 AM | RZUSD / SLT | Buy | $0.9999 | 0.0789 SLT | 102.46 | 8.10 SLT | $102.45 | 0xd20...e1146 |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 101.77 | 101.75 USDT | $101.76 | 0xf4a...f8f17 |
Mar 17 03:45 AM | RZUSD / TRACTOR | Buy | $0.9999 | 0.0299 TRACTOR | 101.77 | 3.05 TRACTOR | $101.76 | 0xf4a...f8f17 |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 17.71 | 17.71 USDT | $17.71 | 0x24f...92848 |
Mar 17 03:45 AM | RZUSD / CoinBank | Buy | $0.9999 | 4.38 CoinBank | 17.71 | 77.83 CoinBank | $17.71 | 0x24f...92848 |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 280.86 | 280.81 USDT | $280.84 | 0xfd8...222db |
Mar 17 03:45 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 280.86 | 30.40 MGC | $280.84 | 0xfd8...222db |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 84.78 | 84.77 USDT | $84.77 | 0x038...28801 |
Mar 17 03:45 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 84.78 | 9.18 MGC | $84.77 | 0x038...28801 |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 182.85 | 182.82 USDT | $182.84 | 0xc15...38467 |
Mar 17 03:45 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 182.85 | 19.79 MGC | $182.84 | 0xc15...38467 |
Mar 17 03:45 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 1.02K | 1.02K USDT | $1.02K | 0xac8...50b6e |
Mar 17 03:45 AM | RZUSD / MGC | Buy | $0.9999 | 0.1080 MGC | 1.02K | 110.68 MGC | $1.02K | 0xac8...50b6e |
Mar 17 03:43 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 0.7995 | 0.7994 USDT | $0.7995 | 0x860...d04a0 |
Mar 17 03:43 AM | RZUSD / TRACTOR | Buy | $0.9999 | 0.0299 TRACTOR | 0.7995 | 0.0240 TRACTOR | $0.7995 | 0x860...d04a0 |
Mar 17 03:42 AM | RZUSD / USDT | Buy | $1.0000 | 0.9999 USDT | 7.40 | 7.40 USDT | $7.40 | 0xcfb...1b908 |
Mar 17 03:42 AM | RZUSD / TRACTOR | Buy | $0.9999 | 0.0299 TRACTOR | 7.40 | 0.2217 TRACTOR | $7.40 | 0xcfb...1b908 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 212.98 | 212.94 USDT | $212.96 | 0xc7c...8b632 |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 212.98 | 23.05 MGC | $212.96 | 0xc7c...8b632 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 49.98 | 49.97 USDT | $49.97 | 0x99d...27504 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 24.23 | 24.23 USDT | $24.23 | 0x12e...1c990 |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 24.23 | 2.62 MGC | $24.23 | 0x12e...1c990 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 30.05 | 30.05 USDT | $30.05 | 0x38b...0e224 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 223.38 | 223.34 USDT | $223.35 | 0xf2a...2da25 |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 223.38 | 24.17 MGC | $223.36 | 0xf2a...2da25 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 68.44 | 68.42 USDT | $68.43 | 0x5a3...09e73 |
Mar 17 03:41 AM | RZUSD / CoinBank | Buy | $0.9999 | 4.38 CoinBank | 68.44 | 300.63 CoinBank | $68.43 | 0x5a3...09e73 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 76.34 | 76.33 USDT | $76.34 | 0x6cb...d4ac8 |
Mar 17 03:41 AM | RZUSD / SLT | Buy | $0.9999 | 0.0789 SLT | 76.34 | 6.04 SLT | $76.34 | 0x6cb...d4ac8 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 915.88 | 915.71 USDT | $915.79 | 0x882...8d68b |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 915.88 | 99.10 MGC | $915.80 | 0x882...8d68b |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 391.44 | 391.37 USDT | $391.40 | 0xc16...7a26e |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 391.44 | 42.35 MGC | $391.41 | 0xc16...7a26e |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 17.22 | 17.22 USDT | $17.22 | 0x096...6d13e |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 90.95 | 90.93 USDT | $90.94 | 0xcaf...9eb89 |
Mar 17 03:41 AM | RZUSD / ZGC | Buy | $0.9999 | 3.81 ZGC | 90.95 | 347.74 ZGC | $90.94 | 0xcaf...9eb89 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 1.88K | 1.88K USDT | $1.88K | 0xb1a...6103d |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 1.88K | 203.30 MGC | $1.88K | 0xb1a...6103d |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 149.63 | 149.61 USDT | $149.62 | 0x075...8f579 |
Mar 17 03:41 AM | RZUSD / TRACTOR | Buy | $0.9999 | 0.0299 TRACTOR | 149.63 | 4.48 TRACTOR | $149.62 | 0x075...8f579 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 12.21 | 12.21 USDT | $12.21 | 0x37a...b35be |
Mar 17 03:41 AM | RZUSD / CoinBank | Buy | $0.9999 | 4.38 CoinBank | 12.21 | 53.63 CoinBank | $12.21 | 0x37a...b35be |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 251.08 | 251.03 USDT | $251.06 | 0xf2b...7301a |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 251.08 | 27.15 MGC | $251.06 | 0xf2b...7301a |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 42.95 | 42.95 USDT | $42.95 | 0x0f3...37015 |
Mar 17 03:41 AM | RZUSD / MGC | Buy | $0.9999 | 0.1079 MGC | 42.95 | 4.65 MGC | $42.95 | 0x0f3...37015 |
Mar 17 03:41 AM | RZUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 15.26 | 15.26 USDT | $15.26 | 0x94f...4db35 |
Mar 17 03:41 AM | RZUSD / CoinBank | Buy | $0.9999 | 4.38 CoinBank | 15.26 | 67.02 CoinBank | $15.26 | 0x94f...4db35 |
USDT/RZUSD on PancakeSwap V3MGC/RZUSD on PancakeSwap V2ZGC/RZUSD on PancakeSwap V2RZUSD/TRACTOR on PancakeSwap V2SLT/RZUSD on PancakeSwap V2RZUSD/CoinBank on PancakeSwap V2Chanel/RZUSD on PancakeSwap V2RP1/RZUSD on PancakeSwap V2JPMorgan/RZUSD on PancakeSwap V2 Patek/RZUSD on PancakeSwap V2RZUSD/BTCR on PancakeSwap V2OASIS/RZUSD on PancakeSwap V2Life/RZUSD on PancakeSwap V2Shell /RZUSD on PancakeSwap V2WBNB/RZUSD on PancakeSwap V2RollsRoyce/RZUSD on PancakeSwap V2 Cartier/RZUSD on PancakeSwap V2RZUSD/Jewelry on PancakeSwap V2PAXG™/RZUSD on PancakeSwap V2
