WBNB/RZUSD Pool
The live WBNB/RZUSD price today is $675.18, with a 24-hour trading volume of $2.50K. This pair has changed -1.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $675.18
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 58
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -1.01%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped BNB (WBNB) RZUSD (RZUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTOpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 28159697069443816 WBNB for -19054734467579798000 RZUSD
- : 23053529322863976 WBNB for -15588423171356690000 RZUSD
- : -19396050439508090 WBNB for 13049135903450820000 RZUSD
- : -23878216749442320 WBNB for 16074290559397460000 RZUSD
- : -34581613565623424 WBNB for 23298532976880624000 RZUSD
- : -35069213639804500 WBNB for 23649963782768234000 RZUSD
- : -39248064498364580 WBNB for 26495511027836785000 RZUSD
- : -22134446524389680 WBNB for 14955263384317606000 RZUSD
- : -25467215098793790 WBNB for 17218490895564018000 RZUSD
- : -22083579270837340 WBNB for 14940703704015202000 RZUSD
WBNB / RZUSD
WBNB/RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | WBNB | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:26 AM | Buy | $675.18 | 675.24 | 0.0282 | 19.05 | $19.01 | 0x95c...ef3b6 |
Mar 17 05:18 AM | Buy | $674.65 | 674.71 | 0.0231 | 15.59 | $15.55 | 0xf81...ef259 |
Mar 17 04:40 AM | Sell | $674.22 | 674.28 | 0.0194 | 13.05 | $13.08 | 0x55a...0419a |
Mar 17 04:34 AM | Sell | $674.58 | 674.64 | 0.0239 | 16.07 | $16.11 | 0xfa5...83352 |
Mar 17 04:32 AM | Sell | $673.31 | 675.09 | 0.0346 | 23.30 | $23.28 | 0x5e2...00b36 |
Mar 17 04:31 AM | Sell | $674.14 | 675.74 | 0.0351 | 23.65 | $23.64 | 0xf5e...490ca |
Mar 17 04:22 AM | Sell | $674.72 | 676.40 | 0.0392 | 26.50 | $26.48 | 0xc71...68519 |
Mar 17 03:46 AM | Sell | $677.08 | 677.14 | 0.0221 | 14.96 | $14.99 | 0x877...e6177 |
Mar 17 03:41 AM | Sell | $677.50 | 677.56 | 0.0255 | 17.22 | $17.25 | 0x096...6d13e |
Mar 17 03:40 AM | Sell | $677.98 | 678.04 | 0.0221 | 14.94 | $14.97 | 0x234...c0a99 |
Mar 17 03:40 AM | Sell | $678.40 | 678.46 | 0.0211 | 14.26 | $14.29 | 0x28b...713c6 |
Mar 17 03:34 AM | Sell | $678.80 | 678.86 | 0.0304 | 20.57 | $20.61 | 0xc6a...9669e |
Mar 17 03:34 AM | Sell | $679.37 | 679.43 | 0.0300 | 20.33 | $20.37 | 0x667...8d94a |
Mar 17 03:33 AM | Buy | $678.11 | 680.00 | 0.044263 | 0.0291 | $0.0289 | 0x874...c26e9 |
Mar 17 03:31 AM | Sell | $679.94 | 680.00 | 0.0399 | 27.06 | $27.11 | 0x581...5680c |
Mar 17 03:30 AM | Sell | $680.70 | 680.76 | 0.0331 | 22.46 | $22.50 | 0xd59...36581 |
Mar 17 03:22 AM | Sell | $681.33 | 681.39 | 0.0232 | 15.79 | $15.82 | 0xfe9...9441c |
Mar 17 03:22 AM | Sell | $681.77 | 681.83 | 0.0302 | 20.55 | $20.59 | 0x009...57a06 |
Mar 17 02:12 AM | Sell | $680.95 | 682.41 | 0.0218 | 14.87 | $14.87 | 0x660...d224b |
Mar 17 02:08 AM | Sell | $681.63 | 682.82 | 0.0255 | 17.36 | $17.37 | 0x4a5...75347 |
