SLT (SLT)
The live SLT price today is $12.54, with a 24-hour trading volume of $65.60K. SLT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $12.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.97M
- 24h Volume
- $65.60K
- 24h Transactions
- 887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -5534334544191844000 SLT for 69358034260528480000 USDT
- : 5534334544191844000 SLT for -942763094866114 BTCB
- : -5600911360659209000 SLT for 70233842755639350000 RZUSD
- : 5600911360659209000 SLT for -954018707330582 BTCB
- : -4790394234440434000 SLT for 60043097431713060000 USDT
- : 4790394234440434000 SLT for -815892765681693 BTCB
- : -4553072751457853400 SLT for 57075686856702780000 USDT
- : 4553072751457853400 SLT for -775414142131189 BTCB
- : -5816109094795678000 SLT for 72955711359394380000 RZUSD
- : 5816109094795678000 SLT for -990433630233757 BTCB
SLT
SLT Price (SLT)
| Date | Market | Type | Price (USD) | Price | SLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:42 AM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 5.53 | 69.36 USDT | $69.50 | 0xadd...22547 |
Mar 18 12:42 AM | SLT / BTCB | Buy | $12.51 | 0.031700 BTCB | 5.53 | 0.039428 BTCB | $69.22 | 0xadd...22547 |
Mar 18 12:38 AM | SLT / RZUSD | Sell | $12.57 | 12.57 RZUSD | 5.60 | 70.23 RZUSD | $70.39 | 0x05c...7c330 |
Mar 18 12:38 AM | SLT / BTCB | Buy | $12.51 | 0.031700 BTCB | 5.60 | 0.039541 BTCB | $70.05 | 0x05c...7c330 |
Mar 18 12:38 AM | SLT / USDT | Sell | $12.57 | 12.56 USDT | 4.79 | 60.04 USDT | $60.21 | 0xf50...df01b |
Mar 18 12:38 AM | SLT / BTCB | Buy | $12.51 | 0.031699 BTCB | 4.79 | 0.038159 BTCB | $59.91 | 0xf50...df01b |
Mar 18 12:38 AM | SLT / USDT | Sell | $12.57 | 12.57 USDT | 4.55 | 57.08 USDT | $57.23 | 0x1da...1a9cb |
Mar 18 12:38 AM | SLT / BTCB | Buy | $12.51 | 0.031699 BTCB | 4.55 | 0.037755 BTCB | $56.96 | 0x1da...1a9cb |
Mar 18 12:37 AM | SLT / RZUSD | Sell | $12.57 | 12.57 RZUSD | 5.82 | 72.96 RZUSD | $73.12 | 0xb71...04225 |
Mar 18 12:37 AM | SLT / BTCB | Buy | $12.52 | 0.031699 BTCB | 5.82 | 0.039905 BTCB | $72.81 | 0xb71...04225 |
Mar 18 12:37 AM | SLT / USDT | Sell | $12.57 | 12.57 USDT | 8.95 | 112.19 USDT | $112.49 | 0xf3e...3ecd9 |
Mar 18 12:37 AM | SLT / BTCB | Buy | $12.52 | 0.031699 BTCB | 8.95 | 0.021524 BTCB | $112.00 | 0xf3e...3ecd9 |
Mar 18 12:37 AM | SLT / USDT | Sell | $12.57 | 12.57 USDT | 9.89 | 124.04 USDT | $124.38 | 0xa4d...dccf3 |
Mar 18 12:37 AM | SLT / BTCB | Buy | $12.51 | 0.031699 BTCB | 9.89 | 0.021684 BTCB | $123.78 | 0xa4d...dccf3 |
Mar 18 12:35 AM | SLT / RZUSD | Sell | $12.58 | 12.58 RZUSD | 8.47 | 106.31 RZUSD | $106.54 | 0x145...ea37b |
Mar 18 12:35 AM | SLT / WBNB | Buy | $12.52 | 0.0188 WBNB | 8.47 | 0.1595 WBNB | $106.03 | 0x145...ea37b |
Mar 18 12:35 AM | SLT / USDT | Sell | $12.58 | 12.57 USDT | 6.62 | 83.05 USDT | $83.28 | 0x040...d7384 |
Mar 18 12:35 AM | SLT / WBNB | Buy | $12.51 | 0.0188 WBNB | 6.62 | 0.1247 WBNB | $82.85 | 0x040...d7384 |
Mar 18 12:35 AM | SLT / USDT | Sell | $12.58 | 12.58 USDT | 4.68 | 58.66 USDT | $58.82 | 0xdab...1a100 |
Mar 18 12:35 AM | SLT / WBNB | Buy | $12.52 | 0.0188 WBNB | 4.68 | 0.0880 WBNB | $58.52 | 0xdab...1a100 |
Mar 18 12:34 AM | SLT / WBNB | Buy | $12.52 | 0.0188 WBNB | 6.34 | 0.1194 WBNB | $79.41 | 0x366...41058 |
Mar 18 12:24 AM | SLT / RZUSD | Sell | $12.58 | 12.58 RZUSD | 7.22 | 90.65 RZUSD | $90.85 | 0xe70...89135 |
Mar 18 12:24 AM | SLT / BTCB | Buy | $12.52 | 0.031699 BTCB | 7.22 | 0.021230 BTCB | $90.41 | 0xe70...89135 |
Mar 18 12:24 AM | SLT / ETH | Buy | $12.53 | 0.025415 ETH | 5.48 | 0.0297 ETH | $68.70 | 0xfa9...f25d4 |
Mar 18 12:24 AM | SLT / USDT | Sell | $12.58 | 12.58 USDT | 5.48 | 68.77 USDT | $68.96 | 0xfa9...f25d4 |
Mar 18 12:24 AM | SLT / USDT | Sell | $12.58 | 12.58 USDT | 5.02 | 62.99 USDT | $63.16 | 0xdb7...3cf98 |
Mar 18 12:24 AM | SLT / BTCB | Buy | $12.52 | 0.031698 BTCB | 5.02 | 0.038543 BTCB | $62.85 | 0xdb7...3cf98 |
Mar 18 12:24 AM | SLT / RZUSD | Sell | $12.59 | 12.59 RZUSD | 4.85 | 60.93 RZUSD | $61.07 | 0x889...370b1 |
Mar 18 12:24 AM | SLT / BTCB | Buy | $12.53 | 0.031698 BTCB | 4.85 | 0.038258 BTCB | $60.78 | 0x889...370b1 |
Mar 18 12:24 AM | SLT / USDT | Sell | $12.58 | 12.58 USDT | 5.49 | 68.93 USDT | $69.12 | 0xbd2...b2471 |
Mar 18 12:24 AM | SLT / BTCB | Buy | $12.53 | 0.031698 BTCB | 5.49 | 0.039347 BTCB | $68.79 | 0xbd2...b2471 |
Mar 18 12:24 AM | SLT / USDT | Sell | $12.59 | 12.58 USDT | 4.70 | 58.95 USDT | $59.11 | 0x42e...8547a |
Mar 18 12:24 AM | SLT / ETH | Buy | $12.54 | 0.025413 ETH | 4.70 | 0.0255 ETH | $58.87 | 0x42e...8547a |
Mar 18 12:24 AM | SLT / USDT | Sell | $12.59 | 12.59 USDT | 6.05 | 75.94 USDT | $76.15 | 0xe71...e0402 |
Mar 18 12:24 AM | SLT / BTCB | Buy | $12.53 | 0.031698 BTCB | 6.05 | 0.021030 BTCB | $75.80 | 0xe71...e0402 |
Mar 18 12:23 AM | SLT / RZUSD | Sell | $12.59 | 12.59 RZUSD | 8.75 | 109.92 RZUSD | $110.16 | 0x691...83270 |
Mar 18 12:23 AM | SLT / BTCB | Buy | $12.54 | 0.031698 BTCB | 8.75 | 0.021489 BTCB | $109.69 | 0x691...83270 |
Mar 18 12:23 AM | SLT / USDT | Sell | $12.59 | 12.59 USDT | 6.55 | 82.23 USDT | $82.45 | 0x110...2f8e0 |
Mar 18 12:23 AM | SLT / BTCB | Buy | $12.54 | 0.031698 BTCB | 6.55 | 0.021115 BTCB | $82.09 | 0x110...2f8e0 |
Mar 18 12:16 AM | SLT / USDT | Sell | $12.59 | 12.59 USDT | 3.34 | 42.00 USDT | $42.11 | 0x42f...2bd4c |
Mar 18 12:16 AM | SLT / ETH | Buy | $12.54 | 0.025412 ETH | 3.34 | 0.0181 ETH | $41.95 | 0x42f...2bd4c |
Mar 18 12:16 AM | SLT / USDT | Sell | $12.59 | 12.59 USDT | 8.28 | 103.96 USDT | $104.24 | 0x1d9...1bd3c |
Mar 18 12:16 AM | SLT / BTCB | Buy | $12.55 | 0.031697 BTCB | 8.28 | 0.021408 BTCB | $103.85 | 0x1d9...1bd3c |
Mar 18 12:04 AM | SLT / USDT | Sell | $12.59 | 12.59 USDT | 4.99 | 62.72 USDT | $62.87 | 0x1b1...301dc |
Mar 18 12:04 AM | SLT / BTCB | Buy | $12.54 | 0.031697 BTCB | 4.99 | 0.038492 BTCB | $62.62 | 0x1b1...301dc |
Mar 18 12:04 AM | SLT / RZUSD | Sell | $12.60 | 12.60 RZUSD | 7.79 | 97.98 RZUSD | $98.19 | 0xf9d...7c871 |
Mar 18 12:04 AM | SLT / BTCB | Buy | $12.54 | 0.031697 BTCB | 7.79 | 0.021326 BTCB | $97.77 | 0xf9d...7c871 |
Mar 17 11:58 PM | SLT / USDT | Sell | $12.60 | 12.60 USDT | 8.43 | 105.96 USDT | $106.24 | 0x5ed...5a57b |
Mar 17 11:58 PM | SLT / BTCB | Buy | $12.54 | 0.031697 BTCB | 8.43 | 0.021434 BTCB | $105.75 | 0x5ed...5a57b |
Mar 17 11:58 PM | SLT / USDT | Sell | $12.60 | 12.60 USDT | 8.23 | 103.39 USDT | $103.66 | 0x823...4d58f |
Mar 17 11:58 PM | SLT / BTCB | Buy | $12.54 | 0.031697 BTCB | 8.23 | 0.021399 BTCB | $103.18 | 0x823...4d58f |
Mar 17 11:57 PM | SLT / RZUSD | Sell | $12.60 | 12.60 RZUSD | 0.2428 | 3.05 RZUSD | $3.06 | 0x897...d6788 |
Mar 17 11:57 PM | SLT / BTCB | Buy | $12.55 | 0.031696 BTCB | 0.2428 | 0.044128 BTCB | $3.05 | 0x897...d6788 |
Mar 17 11:57 PM | SLT / USDT | Sell | $12.60 | 12.60 USDT | 6.15 | 77.31 USDT | $77.52 | 0x527...53d53 |
Mar 17 11:57 PM | SLT / BTCB | Buy | $12.55 | 0.031696 BTCB | 6.15 | 0.021046 BTCB | $77.16 | 0x527...53d53 |
Mar 17 11:54 PM | SLT / RZUSD | Sell | $12.60 | 12.60 RZUSD | 3.55 | 44.65 RZUSD | $44.76 | 0xe0e...f6253 |
Mar 17 11:54 PM | SLT / BTCB | Buy | $12.55 | 0.031696 BTCB | 3.55 | 0.036038 BTCB | $44.57 | 0xe0e...f6253 |
Mar 17 11:52 PM | SLT / RZUSD | Sell | $12.61 | 12.61 RZUSD | 2.18 | 27.47 RZUSD | $27.54 | 0xbeb...5aea3 |
Mar 17 11:52 PM | SLT / BTCB | Buy | $12.55 | 0.031696 BTCB | 2.18 | 0.033714 BTCB | $27.41 | 0xbeb...5aea3 |
Mar 17 11:52 PM | SLT / USDT | Sell | $12.60 | 12.60 USDT | 8.78 | 110.45 USDT | $110.72 | 0xb20...f0ccc |
Mar 17 11:52 PM | SLT / BTCB | Buy | $12.55 | 0.031696 BTCB | 8.78 | 0.021494 BTCB | $110.23 | 0xb20...f0ccc |
Mar 17 11:52 PM | SLT / USDT | Buy | $12.61 | 12.61 USDT | 10.74 | 135.71 USDT | $135.40 | 0xa5d...56707 |
Mar 17 10:38 PM | SLT / USDT | Sell | $12.58 | 12.60 USDT | 6.52 | 82.00 USDT | $82.05 | 0x8d3...9245a |
Mar 17 10:38 PM | SLT / BTCB | Buy | $12.55 | 0.031696 BTCB | 6.52 | 0.021109 BTCB | $81.83 | 0x8d3...9245a |
Mar 17 10:38 PM | SLT / RZUSD | Sell | $12.61 | 12.61 RZUSD | 7.07 | 88.94 RZUSD | $89.14 | 0x7be...e73c9 |
Mar 17 10:38 PM | SLT / BTCB | Buy | $12.55 | 0.031696 BTCB | 7.07 | 0.021202 BTCB | $88.73 | 0x7be...e73c9 |
Mar 17 10:38 PM | SLT / USDT | Sell | $12.61 | 12.60 USDT | 10.86 | 136.52 USDT | $136.85 | 0x3be...a85e1 |
Mar 17 10:38 PM | SLT / BTCB | Buy | $12.56 | 0.031695 BTCB | 10.86 | 0.021845 BTCB | $136.31 | 0x3be...a85e1 |
Mar 17 10:37 PM | SLT / BTCB | Buy | $12.56 | 0.031695 BTCB | 5.61 | 0.039534 BTCB | $70.48 | 0xa1a...eb78e |
Mar 17 10:37 PM | SLT / USDT | Sell | $12.61 | 12.61 USDT | 5.61 | 70.59 USDT | $70.77 | 0xa1a...eb78e |
Mar 17 10:37 PM | SLT / USDT | Sell | $12.61 | 12.61 USDT | 5.62 | 70.69 USDT | $70.87 | 0xb8c...2ac84 |
Mar 17 10:37 PM | SLT / BTCB | Buy | $12.56 | 0.031695 BTCB | 5.62 | 0.039545 BTCB | $70.57 | 0xb8c...2ac84 |
Mar 17 10:37 PM | SLT / USDT | Sell | $12.61 | 12.61 USDT | 8.75 | 110.11 USDT | $110.39 | 0x5d1...bbd28 |
Mar 17 10:37 PM | SLT / BTCB | Buy | $12.57 | 0.031695 BTCB | 8.75 | 0.021487 BTCB | $109.98 | 0x5d1...bbd28 |
Mar 17 09:13 PM | SLT / USDT | Buy | $12.62 | 12.61 USDT | 6.30 | 79.70 USDT | $79.52 | 0x86e...29554 |
Mar 17 09:13 PM | SLT / ETH | Sell | $12.67 | 0.025411 ETH | 6.30 | 0.0340 ETH | $79.84 | 0x86e...29554 |
Mar 17 09:13 PM | SLT / USDT | Buy | $12.61 | 12.61 USDT | 3.28 | 41.51 USDT | $41.42 | 0x8ae...32370 |
Mar 17 09:13 PM | SLT / ETH | Sell | $12.65 | 0.025413 ETH | 3.28 | 0.0177 ETH | $41.54 | 0x8ae...32370 |
Mar 17 07:57 PM | SLT / BTCB | Sell | $12.62 | 0.031695 BTCB | 1.41 | 0.032384 BTCB | $17.80 | 0x9ad...a19f9 |
Mar 17 07:57 PM | SLT / ETH | Buy | $12.56 | 0.025414 ETH | 1.41 | 0.027654 ETH | $17.71 | 0x9ad...a19f9 |
Mar 17 07:52 PM | SLT / BTCB | Sell | $12.62 | 0.031695 BTCB | 2.84 | 0.034808 BTCB | $35.91 | 0x7e2...d3b4f |
Mar 17 07:52 PM | SLT / ETH | Buy | $12.56 | 0.025413 ETH | 2.84 | 0.0154 ETH | $35.74 | 0x7e2...d3b4f |
Mar 17 07:45 PM | SLT / BTCB | Sell | $12.65 | 0.031695 BTCB | 4.44 | 0.037511 BTCB | $56.22 | 0x43a...a6ba6 |
Mar 17 07:45 PM | SLT / ETH | Buy | $12.60 | 0.025413 ETH | 4.44 | 0.0241 ETH | $55.98 | 0x43a...a6ba6 |
Mar 17 07:44 PM | SLT / BTCB | Sell | $12.65 | 0.031695 BTCB | 4.47 | 0.037559 BTCB | $56.58 | 0x904...e82d9 |
Mar 17 07:44 PM | SLT / ETH | Buy | $12.59 | 0.025411 ETH | 4.47 | 0.0243 ETH | $56.32 | 0x904...e82d9 |
Mar 17 07:42 PM | SLT / BTCB | Sell | $12.66 | 0.031695 BTCB | 4.50 | 0.037607 BTCB | $56.95 | 0x1db...8c92a |
Mar 17 07:42 PM | SLT / ETH | Buy | $12.59 | 0.025410 ETH | 4.50 | 0.0244 ETH | $56.67 | 0x1db...8c92a |
Mar 17 07:42 PM | SLT / BTCB | Sell | $12.66 | 0.031695 BTCB | 4.53 | 0.037657 BTCB | $57.34 | 0xc2a...56d5e |
Mar 17 07:42 PM | SLT / ETH | Buy | $12.60 | 0.025409 ETH | 4.53 | 0.0246 ETH | $57.06 | 0xc2a...56d5e |
Mar 17 07:42 PM | SLT / BTCB | Sell | $12.66 | 0.031695 BTCB | 6.73 | 0.021138 BTCB | $85.17 | 0x9d0...fc359 |
Mar 17 07:42 PM | SLT / ETH | Buy | $12.60 | 0.025407 ETH | 6.73 | 0.0365 ETH | $84.74 | 0x9d0...fc359 |
Mar 17 07:41 PM | SLT / BTCB | Sell | $12.66 | 0.031695 BTCB | 1.78 | 0.033014 BTCB | $22.57 | 0xdf4...eb0b3 |
Mar 17 07:41 PM | SLT / ETH | Buy | $12.59 | 0.025405 ETH | 1.78 | 0.029658 ETH | $22.44 | 0xdf4...eb0b3 |
Mar 17 07:41 PM | SLT / BTCB | Sell | $12.66 | 0.031695 BTCB | 4.26 | 0.037204 BTCB | $53.95 | 0xe5b...ba790 |
Mar 17 07:41 PM | SLT / ETH | Buy | $12.59 | 0.025405 ETH | 4.26 | 0.0231 ETH | $53.65 | 0xe5b...ba790 |
Mar 17 07:17 PM | SLT / BTCB | Sell | $12.67 | 0.031695 BTCB | 3.69 | 0.036243 BTCB | $46.78 | 0x4d5...abb8d |
Mar 17 07:17 PM | SLT / RZUSD | Buy | $12.61 | 12.61 RZUSD | 3.69 | 46.68 RZUSD | $46.56 | 0x4d5...abb8d |
Mar 17 07:12 PM | SLT / BTCB | Sell | $12.67 | 0.031696 BTCB | 0.7855 | 0.031329 BTCB | $9.95 | 0x023...74d4f |
Mar 17 07:12 PM | SLT / RZUSD | Buy | $12.61 | 12.61 RZUSD | 0.7855 | 9.93 RZUSD | $9.90 | 0x023...74d4f |
