SLT (SLT)
The live SLT price today is $12.55, with a 24-hour trading volume of $95.12K. SLT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $12.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.97M
- 24h Volume
- $95.12K
- 24h Transactions
- 1018
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ethereum Token (ETH) Wrapped BNB (WBNB) RZUSD (RZUSD) BTCB Token (BTCB)Liquidity Pools
SLT/USDT on PancakeSwap V2ETH/SLT on PancakeSwap V2SLT/WBNB on PancakeSwap V2SLT/RZUSD on PancakeSwap V2SLT/BTCB on PancakeSwap V2Recent Transactions
- : -5851005905513668000 SLT for 32084406852699570 ETH
- : 5851005905513668000 SLT for -73674649042224940000 USDT
- : -5178372358652704000 SLT for 28404711633338230 ETH
- : 5178372358652704000 SLT for -65195267685991236000 USDT
- : -5358831965016030000 SLT for 29403223686708350 ETH
- : 5358831965016030000 SLT for -67457630423076176000 USDT
- : -9229332960221303000 SLT for 115605835606632090000 USDT
- : 9229332960221303000 SLT for -1579214628878770 BTCB
- : -6822205919956883000 SLT for 85499077741546130000 RZUSD
- : 6822205919956883000 SLT for -37618865826578810 ETH
SLT
SLT Price (SLT)
| Date | Market | Type | Price (USD) | Price | SLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:52 PM | SLT / ETH | Sell | $12.59 | 0.025497 ETH | 5.85 | 0.0321 ETH | $73.69 | 0xac2...8f600 |
Mar 16 04:52 PM | SLT / USDT | Buy | $12.56 | 12.56 USDT | 5.85 | 73.67 USDT | $73.50 | 0xac2...8f600 |
Mar 16 04:52 PM | SLT / ETH | Sell | $12.60 | 0.025499 ETH | 5.18 | 0.0284 ETH | $65.24 | 0xc2c...38a6e |
Mar 16 04:52 PM | SLT / USDT | Buy | $12.56 | 12.56 USDT | 5.18 | 65.20 USDT | $65.04 | 0xc2c...38a6e |
Mar 16 04:52 PM | SLT / ETH | Sell | $12.60 | 0.025500 ETH | 5.36 | 0.0294 ETH | $67.53 | 0x827...9fba1 |
Mar 16 04:52 PM | SLT / USDT | Buy | $12.56 | 12.56 USDT | 5.36 | 67.46 USDT | $67.30 | 0x827...9fba1 |
Mar 16 04:02 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 9.23 | 115.61 USDT | $115.90 | 0xb00...88409 |
Mar 16 04:02 PM | SLT / BTCB | Buy | $12.50 | 0.031707 BTCB | 9.23 | 0.021580 BTCB | $115.38 | 0xb00...88409 |
Mar 16 03:57 PM | SLT / RZUSD | Sell | $12.56 | 12.56 RZUSD | 6.82 | 85.50 RZUSD | $85.69 | 0x4b5...f4cdd |
Mar 16 03:57 PM | SLT / ETH | Buy | $12.51 | 0.025502 ETH | 6.82 | 0.0376 ETH | $85.35 | 0x4b5...f4cdd |
Mar 16 03:57 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 2.07 | 25.96 USDT | $26.03 | 0xeae...b4f6a |
Mar 16 03:57 PM | SLT / ETH | Buy | $12.51 | 0.025500 ETH | 2.07 | 0.0114 ETH | $25.92 | 0xeae...b4f6a |
Mar 16 03:57 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 2.22 | 27.81 USDT | $27.88 | 0x7c2...005f3 |
Mar 16 03:57 PM | SLT / ETH | Buy | $12.51 | 0.025499 ETH | 2.22 | 0.0122 ETH | $27.76 | 0x7c2...005f3 |
Mar 16 03:57 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 5.11 | 64.02 USDT | $64.18 | 0xc4f...cd1c0 |
Mar 16 03:57 PM | SLT / ETH | Buy | $12.51 | 0.025499 ETH | 5.11 | 0.0282 ETH | $63.90 | 0xc4f...cd1c0 |
Mar 16 03:55 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 5.48 | 68.69 USDT | $68.86 | 0x581...13f27 |
Mar 16 03:55 PM | SLT / ETH | Buy | $12.51 | 0.025497 ETH | 5.48 | 0.0302 ETH | $68.56 | 0x581...13f27 |
Mar 16 03:30 PM | SLT / BTCB | Sell | $12.60 | 0.031707 BTCB | 12.31 | 0.022097 BTCB | $155.22 | 0x523...c169a |
Mar 16 03:30 PM | SLT / RZUSD | Buy | $12.57 | 12.57 RZUSD | 12.31 | 155.08 RZUSD | $154.74 | 0x523...c169a |
Mar 16 03:30 PM | SLT / ETH | Sell | $12.59 | 0.025495 ETH | 11.27 | 0.0618 ETH | $141.90 | 0x64f...22cc0 |
Mar 16 03:30 PM | SLT / USDT | Buy | $12.57 | 12.56 USDT | 11.27 | 141.91 USDT | $141.60 | 0x64f...22cc0 |
Mar 16 03:30 PM | SLT / BTCB | Sell | $12.61 | 0.031708 BTCB | 8.06 | 0.021373 BTCB | $101.58 | 0x501...d245c |
Mar 16 03:30 PM | SLT / RZUSD | Buy | $12.56 | 12.56 RZUSD | 8.06 | 101.41 RZUSD | $101.17 | 0x501...d245c |
Mar 16 03:30 PM | SLT / ETH | Sell | $12.60 | 0.025499 ETH | 16.08 | 0.0882 ETH | $202.64 | 0x42f...cfc28 |
Mar 16 03:30 PM | SLT / USDT | Buy | $12.56 | 12.56 USDT | 16.08 | 202.46 USDT | $202.02 | 0x42f...cfc28 |
Mar 16 03:30 PM | SLT / BTCB | Sell | $12.60 | 0.031708 BTCB | 6.62 | 0.021128 BTCB | $83.42 | 0xa17...77e30 |
Mar 16 03:30 PM | SLT / USDT | Buy | $12.56 | 12.55 USDT | 6.62 | 83.32 USDT | $83.13 | 0xa17...77e30 |
Mar 16 03:29 PM | SLT / ETH | Sell | $12.61 | 0.025504 ETH | 0.0470 | 0.032581 ETH | $0.5927 | 0x0c3...cb4d6 |
Mar 16 03:24 PM | SLT / BTCB | Sell | $12.61 | 0.031708 BTCB | 9.49 | 0.021617 BTCB | $119.69 | 0xa95...15431 |
Mar 16 03:24 PM | SLT / RZUSD | Buy | $12.55 | 12.55 RZUSD | 9.49 | 119.40 RZUSD | $119.12 | 0xa95...15431 |
Mar 16 03:14 PM | SLT / ETH | Sell | $12.59 | 0.025504 ETH | 17.29 | 0.0949 ETH | $217.66 | 0x6e1...2e245 |
Mar 16 03:14 PM | SLT / USDT | Buy | $12.55 | 12.55 USDT | 17.29 | 217.50 USDT | $217.03 | 0x6e1...2e245 |
Mar 16 03:00 PM | SLT / ETH | Sell | $12.60 | 0.025509 ETH | 11.81 | 0.0649 ETH | $148.81 | 0x2eb...a0a5e |
Mar 16 03:00 PM | SLT / RZUSD | Buy | $12.54 | 12.55 RZUSD | 11.81 | 148.46 RZUSD | $148.13 | 0x2eb...a0a5e |
Mar 16 03:00 PM | SLT / ETH | Sell | $12.59 | 0.025513 ETH | 7.84 | 0.0431 ETH | $98.69 | 0x48a...20936 |
Mar 16 03:00 PM | SLT / USDT | Buy | $12.55 | 12.55 USDT | 7.84 | 98.58 USDT | $98.36 | 0x48a...20936 |
Mar 16 02:57 PM | SLT / ETH | Sell | $12.55 | 0.025515 ETH | 10.10 | 0.0556 ETH | $126.76 | 0x713...d1765 |
Mar 16 02:57 PM | SLT / USDT | Buy | $12.54 | 12.54 USDT | 10.10 | 127.00 USDT | $126.71 | 0x713...d1765 |
Mar 16 02:57 PM | SLT / ETH | Sell | $12.56 | 0.025518 ETH | 5.17 | 0.0285 ETH | $64.93 | 0x48a...b0d10 |
Mar 16 02:57 PM | SLT / USDT | Buy | $12.54 | 12.54 USDT | 5.17 | 65.00 USDT | $64.85 | 0x48a...b0d10 |
Mar 16 02:57 PM | SLT / ETH | Sell | $12.56 | 0.025520 ETH | 11.56 | 0.0637 ETH | $145.20 | 0x15c...023a2 |
Mar 16 02:57 PM | SLT / USDT | Buy | $12.54 | 12.54 USDT | 11.56 | 145.29 USDT | $144.96 | 0x15c...023a2 |
Mar 16 02:57 PM | SLT / ETH | Sell | $12.57 | 0.025523 ETH | 7.43 | 0.0410 ETH | $93.42 | 0x1bb...34b01 |
Mar 16 02:57 PM | SLT / USDT | Buy | $12.54 | 12.53 USDT | 7.43 | 93.39 USDT | $93.18 | 0x1bb...34b01 |
Mar 16 02:41 PM | SLT / RZUSD | Sell | $12.54 | 12.54 RZUSD | 8.79 | 109.92 RZUSD | $110.16 | 0x6ed...7ec3c |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.48 | 0.031708 BTCB | 8.79 | 0.021505 BTCB | $109.66 | 0x6ed...7ec3c |
Mar 16 02:41 PM | SLT / USDT | Sell | $12.53 | 12.53 USDT | 11.60 | 145.04 USDT | $145.39 | 0xe36...0d8dc |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.50 | 0.031708 BTCB | 11.60 | 0.021986 BTCB | $144.96 | 0xe36...0d8dc |
Mar 16 02:41 PM | SLT / USDT | Sell | $12.54 | 12.54 USDT | 6.91 | 86.42 USDT | $86.64 | 0x4cd...6aaa2 |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.49 | 0.031708 BTCB | 6.91 | 0.021183 BTCB | $86.34 | 0x4cd...6aaa2 |
Mar 16 02:41 PM | SLT / RZUSD | Sell | $12.54 | 12.54 RZUSD | 4.88 | 61.06 RZUSD | $61.20 | 0xd39...cc819 |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.49 | 0.031707 BTCB | 4.88 | 0.038350 BTCB | $60.95 | 0xd39...cc819 |
Mar 16 02:41 PM | SLT / USDT | Sell | $12.54 | 12.54 USDT | 7.00 | 87.51 USDT | $87.73 | 0x3dd...ccbdb |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.49 | 0.031707 BTCB | 7.00 | 0.021197 BTCB | $87.39 | 0x3dd...ccbdb |
Mar 16 02:41 PM | SLT / RZUSD | Sell | $12.55 | 12.55 RZUSD | 3.41 | 42.74 RZUSD | $42.84 | 0xf9c...8b71f |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.50 | 0.031707 BTCB | 3.41 | 0.035842 BTCB | $42.68 | 0xf9c...8b71f |
Mar 16 02:41 PM | SLT / USDT | Sell | $12.54 | 12.54 USDT | 4.97 | 62.20 USDT | $62.36 | 0x394...6f9f0 |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.50 | 0.031707 BTCB | 4.97 | 0.038507 BTCB | $62.15 | 0x394...6f9f0 |
Mar 16 02:41 PM | SLT / USDT | Sell | $12.54 | 12.54 USDT | 5.14 | 64.30 USDT | $64.46 | 0xb40...71ec4 |
Mar 16 02:41 PM | SLT / BTCB | Buy | $12.50 | 0.031707 BTCB | 5.14 | 0.038791 BTCB | $64.23 | 0xb40...71ec4 |
Mar 16 02:39 PM | SLT / USDT | Sell | $12.55 | 12.54 USDT | 6.45 | 80.68 USDT | $80.88 | 0x018...e205f |
Mar 16 02:39 PM | SLT / BTCB | Buy | $12.49 | 0.031707 BTCB | 6.45 | 0.021103 BTCB | $80.52 | 0x018...e205f |
Mar 16 02:38 PM | SLT / WBNB | Buy | $12.49 | 0.0186 WBNB | 6.68 | 0.1247 WBNB | $83.47 | 0x7e9...b07e9 |
Mar 16 02:38 PM | SLT / RZUSD | Sell | $12.55 | 12.55 RZUSD | 6.68 | 83.65 RZUSD | $83.83 | 0x7e9...b07e9 |
Mar 16 02:38 PM | SLT / USDT | Sell | $12.55 | 12.55 USDT | 7.60 | 95.17 USDT | $95.40 | 0x57f...f4bb6 |
Mar 16 02:38 PM | SLT / WBNB | Buy | $12.49 | 0.0186 WBNB | 7.60 | 0.1419 WBNB | $94.98 | 0x57f...f4bb6 |
Mar 16 02:38 PM | SLT / USDT | Sell | $12.55 | 12.55 USDT | 8.36 | 104.68 USDT | $104.94 | 0x43f...e5821 |
Mar 16 02:38 PM | SLT / WBNB | Buy | $12.50 | 0.0186 WBNB | 8.36 | 0.1561 WBNB | $104.51 | 0x43f...e5821 |
Mar 16 02:38 PM | SLT / RZUSD | Sell | $12.55 | 12.55 RZUSD | 11.21 | 140.46 RZUSD | $140.76 | 0xb0d...06e71 |
Mar 16 02:38 PM | SLT / WBNB | Buy | $12.50 | 0.0186 WBNB | 11.21 | 0.2093 WBNB | $140.14 | 0xb0d...06e71 |
Mar 16 02:38 PM | SLT / USDT | Sell | $12.55 | 12.55 USDT | 12.70 | 159.02 USDT | $159.40 | 0x4db...9ca22 |
Mar 16 02:38 PM | SLT / WBNB | Buy | $12.50 | 0.0186 WBNB | 12.70 | 0.2369 WBNB | $158.67 | 0x4db...9ca22 |
Mar 16 02:31 PM | SLT / RZUSD | Sell | $12.56 | 12.56 RZUSD | 9.75 | 122.15 RZUSD | $122.42 | 0x09e...81cb6 |
Mar 16 02:31 PM | SLT / ETH | Buy | $12.52 | 0.025526 ETH | 9.75 | 0.0540 ETH | $122.01 | 0x09e...81cb6 |
Mar 16 02:31 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 4.80 | 60.08 USDT | $60.24 | 0x031...0887d |
Mar 16 02:31 PM | SLT / ETH | Buy | $12.51 | 0.025523 ETH | 4.80 | 0.0266 ETH | $60.02 | 0x031...0887d |
Mar 16 02:31 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 7.60 | 95.16 USDT | $95.40 | 0xdeb...8aef3 |
Mar 16 02:31 PM | SLT / WBNB | Buy | $12.50 | 0.0186 WBNB | 7.60 | 0.1417 WBNB | $94.96 | 0xdeb...8aef3 |
Mar 16 02:31 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 3.55 | 44.53 USDT | $44.65 | 0xf20...47d02 |
Mar 16 02:31 PM | SLT / ETH | Buy | $12.51 | 0.025521 ETH | 3.55 | 0.0197 ETH | $44.47 | 0xf20...47d02 |
Mar 16 02:31 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 3.20 | 40.12 USDT | $40.22 | 0x3e6...473e8 |
Mar 16 02:31 PM | SLT / ETH | Buy | $12.51 | 0.025520 ETH | 3.20 | 0.0177 ETH | $40.05 | 0x3e6...473e8 |
Mar 16 02:31 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 4.14 | 51.86 USDT | $51.99 | 0x72b...6ab65 |
Mar 16 02:31 PM | SLT / ETH | Buy | $12.51 | 0.025519 ETH | 4.14 | 0.0229 ETH | $51.75 | 0x72b...6ab65 |
Mar 16 02:30 PM | SLT / RZUSD | Sell | $12.57 | 12.57 RZUSD | 8.77 | 109.93 RZUSD | $110.16 | 0xa9e...b1b59 |
Mar 16 02:30 PM | SLT / WBNB | Buy | $12.51 | 0.0186 WBNB | 8.77 | 0.1635 WBNB | $109.67 | 0xa9e...b1b59 |
Mar 16 02:30 PM | SLT / USDT | Sell | $12.56 | 12.56 USDT | 6.90 | 86.51 USDT | $86.72 | 0x58e...eb948 |
Mar 16 02:30 PM | SLT / WBNB | Buy | $12.51 | 0.0186 WBNB | 6.90 | 0.1287 WBNB | $86.34 | 0x58e...eb948 |
Mar 16 02:30 PM | SLT / USDT | Sell | $12.57 | 12.57 USDT | 4.09 | 51.23 USDT | $51.36 | 0x88e...2d40d |
Mar 16 02:30 PM | SLT / ETH | Buy | $12.53 | 0.025518 ETH | 4.09 | 0.0226 ETH | $51.23 | 0x88e...2d40d |
Mar 16 02:30 PM | SLT / USDT | Sell | $12.57 | 12.57 USDT | 6.70 | 84.02 USDT | $84.21 | 0xf19...0c7c3 |
Mar 16 02:30 PM | SLT / ETH | Buy | $12.53 | 0.025516 ETH | 6.70 | 0.0370 ETH | $83.98 | 0xf19...0c7c3 |
Mar 16 02:30 PM | SLT / RZUSD | Sell | $12.57 | 12.57 RZUSD | 15.09 | 189.40 RZUSD | $189.78 | 0x19e...edbc6 |
Mar 16 02:30 PM | SLT / WBNB | Buy | $12.52 | 0.0186 WBNB | 15.09 | 0.2814 WBNB | $188.97 | 0x19e...edbc6 |
Mar 16 02:30 PM | SLT / USDT | Sell | $12.57 | 12.57 USDT | 11.79 | 147.80 USDT | $148.13 | 0xda0...6c7b0 |
Mar 16 02:30 PM | SLT / WBNB | Buy | $12.52 | 0.0186 WBNB | 11.79 | 0.2197 WBNB | $147.52 | 0xda0...6c7b0 |
Mar 16 02:30 PM | SLT / USDT | Sell | $12.57 | 12.57 USDT | 16.41 | 205.93 USDT | $206.40 | 0x7f9...44529 |
Mar 16 02:30 PM | SLT / ETH | Buy | $12.54 | 0.025514 ETH | 16.41 | 0.0907 ETH | $205.90 | 0x7f9...44529 |
Mar 16 02:30 PM | SLT / USDT | Sell | $12.58 | 12.58 USDT | 10.05 | 126.16 USDT | $126.47 | 0xa38...dd1b2 |
