微博刚发行官方虚拟币

微博刚发行官方虚拟币 Price (微币)

Date	Market	Type	Price (USD)	Price	微币	2nd ASSET	Total	TXN
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₈2399	0.0₁₁3932 WBNB	931.56K	0.0₅3384 WBNB	$0.0₂2235	0xd7e...8feb4
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₈2038	0.0₁₁3339 WBNB	5.14M	0.0₄1200 WBNB	$0.0105	0x4a8...49829
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₉9924	0.0₁₁1627 WBNB	44.16M	0.0₄2000 WBNB	$0.0438	0x249...9e2c8
Mar 27 05:18 PM	微币 / WBNB	Sell	$0.0₁₀7670	0.0₁₂1257 WBNB	51.56M	0.0₄4109 WBNB	$0.0₂3955	0x249...9e2c8
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₈3091	0.0₁₁5067 WBNB	2.48M	0.0₄1000 WBNB	$0.0₂7656	0xe31...886d6
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₈1955	0.0₁₁3204 WBNB	5.41M	0.0₄1200 WBNB	$0.0106	0xf4e...af99a
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₉9328	0.0₁₁1529 WBNB	51.56M	0.0₄2000 WBNB	$0.0481	0x439...d8b81
Mar 27 05:18 PM	微币 / WBNB	Sell	$0.0₁₀5987	0.0₁₃9812 WBNB	69.03M	0.0102 WBNB	$0.0₂4133	0x2fe...077a1
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₃1367	0.0₆2241 WBNB	44.57	0.0₄1000 WBNB	$0.0₂6092	0x535...e3093
Mar 27 05:18 PM	微币 / WBNB	Buy	$0.0₃1365	0.0₆2236 WBNB	53.60	0.0₄1200 WBNB	$0.0₂7312	0xccd...9a4e7
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1362	0.0₆2231 WBNB	1.32M	0.2995 WBNB	$179.12	0x7b0...43085
Mar 27 05:17 PM	微币 / WBNB	Buy	$0.0₃1425	0.0₆2335 WBNB	871.71K	0.2009 WBNB	$124.17	0x477...1ef6a
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1383	0.0₆2265 WBNB	872.16K	0.2000 WBNB	$120.61	0x2bf...4ad98
Mar 27 05:17 PM	微币 / WBNB	Buy	$0.0₃1426	0.0₆2335 WBNB	1.32M	0.3010 WBNB	$187.57	0xfd9...08b64
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1363	0.0₆2231 WBNB	1.32M	0.2996 WBNB	$179.35	0xdad...4ec8c
Mar 27 05:17 PM	微币 / WBNB	Buy	$0.0₃1426	0.0₆2334 WBNB	872.16K	0.2010 WBNB	$124.35	0xd09...dd91c
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1384	0.0₆2265 WBNB	868.15K	0.1991 WBNB	$120.09	0xdea...c55fa
Mar 27 05:17 PM	微币 / WBNB	Buy	$0.0₃1426	0.0₆2334 WBNB	1.32M	0.3010 WBNB	$187.67	0xeb5...6857f
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1363	0.0₆2230 WBNB	1.31M	0.2990 WBNB	$179.05	0x2a5...0ecb1
Mar 27 05:17 PM	微币 / WBNB	Buy	$0.0₃1426	0.0₆2333 WBNB	868.15K	0.2000 WBNB	$123.77	0x019...ef4a2
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1384	0.0₆2264 WBNB	913.96K	0.2097 WBNB	$126.45	0xe4a...7fed4
Mar 27 05:17 PM	微币 / WBNB	Buy	$0.0₃1429	0.0₆2337 WBNB	1.31M	0.3009 WBNB	$187.67	0xfe2...aa50f
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1365	0.0₆2233 WBNB	3.77K	0.0₃8350 WBNB	$0.5141	0x29a...e6090
Mar 27 05:17 PM	微币 / WBNB	Sell	$0.0₃1365	0.0₆2233 WBNB	922.66K	0.2088 WBNB	$125.92	0x98c...36e6b
Mar 27 05:17 PM	微币 / WBNB	Buy	$0.0₃1409	0.0₆2305 WBNB	1.33M	0.3010 WBNB	$187.78	0xc7b...e106b
Mar 27 05:16 PM	微币 / WBNB	Sell	$0.0₃1346	0.0₆2202 WBNB	897.03K	0.2000 WBNB	$120.71	0x45c...81f7e
Mar 27 05:16 PM	微币 / WBNB	Buy	$0.0₃1388	0.0₆2271 WBNB	1.35M	0.3010 WBNB	$187.82	0x96f...4e0a0
Mar 27 05:16 PM	微币 / WBNB	Sell	$0.0₃1326	0.0₆2168 WBNB	1.35M	0.2991 WBNB	$179.14	0xd61...7d4bf
Mar 27 05:16 PM	微币 / WBNB	Buy	$0.0₃1388	0.0₆2270 WBNB	897.03K	0.2010 WBNB	$124.46	0x621...2d66b
Mar 27 05:16 PM	微币 / WBNB	Sell	$0.0₃1346	0.0₆2202 WBNB	936.17K	0.2089 WBNB	$125.95	0x70c...96513
Mar 27 05:16 PM	微币 / WBNB	Buy	$0.0₃1390	0.0₆2273 WBNB	1.35M	0.3010 WBNB	$187.80	0x108...088cf
Mar 27 05:16 PM	微币 / WBNB	Sell	$0.0₃1327	0.0₆2171 WBNB	909.96K	0.2000 WBNB	$120.68	0x125...45daf
Mar 27 05:16 PM	微币 / WBNB	Buy	$0.0₃1368	0.0₆2239 WBNB	1.37M	0.3010 WBNB	$187.82	0x67b...5893f
Mar 27 05:16 PM	微币 / WBNB	Sell	$0.0₃1306	0.0₆2137 WBNB	1.37M	0.2991 WBNB	$179.04	0x956...8bcd5
Mar 27 05:16 PM	微币 / WBNB	Buy	$0.0₃1368	0.0₆2238 WBNB	909.96K	0.2010 WBNB	$124.44	0xc9c...bd75d
Mar 27 05:16 PM	微币 / WBNB	Sell	$0.0₃1326	0.0₆2170 WBNB	954.64K	0.2100 WBNB	$126.56	0x5b7...c2155
Mar 27 05:16 PM	微币 / WBNB	Buy	$0.0₃1370	0.0₆2242 WBNB	1.37M	0.3010 WBNB	$187.79	0xb8b...0b1ac
Mar 27 05:15 PM	微币 / WBNB	Sell	$0.0₃1308	0.0₆2140 WBNB	936.45K	0.2030 WBNB	$122.40	0x18d...41e66
Mar 27 05:15 PM	微币 / WBNB	Buy	$0.0₃1350	0.0₆2208 WBNB	1.39M	0.3000 WBNB	$187.18	0xf33...acdfb
Mar 27 05:15 PM	微币 / WBNB	Sell	$0.0₃1288	0.0₆2108 WBNB	937.01K	0.2001 WBNB	$120.62	0x2d6...8d12d
Mar 27 05:15 PM	微币 / WBNB	Buy	$0.0₃1329	0.0₆2175 WBNB	936.45K	0.2009 WBNB	$124.39	0x669...c5b6f
Mar 27 05:15 PM	微币 / WBNB	Sell	$0.0₃1288	0.0₆2107 WBNB	922.55K	0.1969 WBNB	$118.74	0xff7...ff042
Mar 27 05:15 PM	微币 / WBNB	Buy	$0.0₃1328	0.0₆2173 WBNB	937.01K	0.2009 WBNB	$124.39	0xfb1...9565a
Mar 27 05:15 PM	微币 / WBNB	Sell	$0.0₃1287	0.0₆2106 WBNB	1.39M	0.2990 WBNB	$178.92	0x594...7dba3
Mar 27 05:15 PM	微币 / WBNB	Buy	$0.0₃1348	0.0₆2207 WBNB	922.55K	0.2009 WBNB	$124.36	0x701...254a8
Mar 27 05:15 PM	微币 / WBNB	Sell	$0.0₃1307	0.0₆2139 WBNB	968.32K	0.2100 WBNB	$126.51	0xbb8...75280
Mar 27 05:15 PM	微币 / WBNB	Buy	$0.0₃1350	0.0₆2210 WBNB	1.39M	0.3009 WBNB	$187.74	0x401...355ef
Mar 27 05:15 PM	微币 / WBNB	Sell	$0.0₃1289	0.0₆2109 WBNB	982.69K	0.2101 WBNB	$126.58	0x931...bd407
Mar 27 05:15 PM	微币 / WBNB	Buy	$0.0₃1332	0.0₆2180 WBNB	1.41M	0.3010 WBNB	$187.80	0xa12...7d58d
Mar 27 05:15 PM	微币 / WBNB	Sell	$0.0₃1270	0.0₆2079 WBNB	960.12K	0.2023 WBNB	$121.91	0x7b3...aa77e
Mar 27 05:15 PM	微币 / WBNB	Buy	$0.0₃1311	0.0₆2147 WBNB	1.43M	0.3009 WBNB	$187.76	0x5a3...9daad
Mar 27 05:14 PM	微币 / WBNB	Sell	$0.0₃1250	0.0₆2047 WBNB	945.09K	0.1959 WBNB	$118.13	0xd4a...dd4a3
Mar 27 05:14 PM	微币 / WBNB	Buy	$0.0₃1290	0.0₆2112 WBNB	960.12K	0.2000 WBNB	$123.81	0xc26...293b6
Mar 27 05:14 PM	微币 / WBNB	Sell	$0.0₃1250	0.0₆2046 WBNB	1.43M	0.2990 WBNB	$178.79	0x6b7...0612c
Mar 27 05:14 PM	微币 / WBNB	Buy	$0.0₃1310	0.0₆2145 WBNB	945.09K	0.2000 WBNB	$123.77	0x14c...ef316
Mar 27 05:14 PM	微币 / WBNB	Sell	$0.0₃1270	0.0₆2078 WBNB	997.36K	0.2102 WBNB	$126.56	0x7ff...04539
Mar 27 05:14 PM	微币 / WBNB	Buy	$0.0₃1312	0.0₆2149 WBNB	1.43M	0.3010 WBNB	$187.78	0x55f...b48c8
Mar 27 05:14 PM	微币 / WBNB	Sell	$0.0₃1251	0.0₆2049 WBNB	1.01M	0.2103 WBNB	$126.60	0xb0f...2dcc4
Mar 27 05:14 PM	微币 / WBNB	Buy	$0.0₃1294	0.0₆2118 WBNB	1.45M	0.3009 WBNB	$187.76	0x55f...25023
Mar 27 05:14 PM	微币 / WBNB	Sell	$0.0₃1234	0.0₆2019 WBNB	987.75K	0.2022 WBNB	$121.80	0xb04...d06c5
Mar 27 05:14 PM	微币 / WBNB	Buy	$0.0₃1274	0.0₆2086 WBNB	1.47M	0.3000 WBNB	$187.24	0x601...b3293
Mar 27 05:14 PM	微币 / WBNB	Sell	$0.0₃1215	0.0₆1988 WBNB	992.93K	0.2000 WBNB	$120.55	0x951...09a2b
Mar 27 05:14 PM	微币 / WBNB	Buy	$0.0₃1254	0.0₆2053 WBNB	987.75K	0.2000 WBNB	$123.85	0x626...3ff46
Mar 27 05:14 PM	微币 / WBNB	Sell	$0.0₃1215	0.0₆1988 WBNB	977.70K	0.1969 WBNB	$118.72	0x27d...8fb39
Mar 27 05:14 PM	微币 / WBNB	Buy	$0.0₃1254	0.0₆2052 WBNB	992.93K	0.2009 WBNB	$124.46	0x37e...2a7c5
Mar 27 05:13 PM	微币 / WBNB	Sell	$0.0₃1214	0.0₆1987 WBNB	1.47M	0.2981 WBNB	$178.30	0x542...8732d
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1274	0.0₆2084 WBNB	977.70K	0.2010 WBNB	$124.50	0x993...f6c92
Mar 27 05:13 PM	微币 / WBNB	Sell	$0.0₃1234	0.0₆2019 WBNB	1.02M	0.2093 WBNB	$126.05	0x6f0...96cea
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1276	0.0₆2087 WBNB	1.47M	0.3000 WBNB	$187.30	0x47c...f5da5
Mar 27 05:13 PM	微币 / WBNB	Sell	$0.0₃1216	0.0₆1989 WBNB	1.04M	0.2094 WBNB	$126.11	0x3eb...41419
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1258	0.0₆2058 WBNB	1.50M	0.3010 WBNB	$188.00	0x661...dec67
Mar 27 05:13 PM	微币 / WBNB	Sell	$0.0₃1198	0.0₆1960 WBNB	1.06M	0.2105 WBNB	$126.74	0x3eb...6c122
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1240	0.0₆2028 WBNB	1.52M	0.3009 WBNB	$187.98	0x5e7...df416
Mar 27 05:13 PM	微币 / WBNB	Sell	$0.0₃1180	0.0₆1931 WBNB	1.07M	0.2095 WBNB	$126.16	0x67a...626a9
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1222	0.0₆1999 WBNB	1.54M	0.3009 WBNB	$188.00	0xefa...a3f0b
Mar 27 05:13 PM	微币 / WBNB	Sell	$0.0₃1163	0.0₆1903 WBNB	1.09M	0.2106 WBNB	$126.79	0x7fa...a5a12
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1204	0.0₆1970 WBNB	1.56M	0.3010 WBNB	$188.11	0x62c...75ae1
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1145	0.0₆1874 WBNB	1.59K	0.0₃2990 WBNB	$0.1820	0x380...287aa
Mar 27 05:13 PM	微币 / WBNB	Sell	$0.0₃1145	0.0₆1874 WBNB	1.11M	0.2107 WBNB	$126.79	0x9d0...b937e
Mar 27 05:13 PM	微币 / WBNB	Buy	$0.0₃1186	0.0₆1941 WBNB	1.59M	0.3009 WBNB	$188.04	0x7f5...85580
Mar 27 05:12 PM	微币 / WBNB	Sell	$0.0₃1128	0.0₆1846 WBNB	1.08M	0.2025 WBNB	$121.96	0x78d...dd5c7
Mar 27 05:12 PM	微币 / WBNB	Buy	$0.0₃1167	0.0₆1910 WBNB	1.61M	0.3009 WBNB	$188.13	0x902...074ae
Mar 27 05:12 PM	微币 / WBNB	Sell	$0.0₃1110	0.0₆1816 WBNB	1.06M	0.1958 WBNB	$117.96	0xba4...731c9
Mar 27 05:12 PM	微币 / WBNB	Buy	$0.0₃1147	0.0₆1877 WBNB	1.08M	0.2000 WBNB	$123.98	0x213...f2687
Mar 27 05:12 PM	微币 / WBNB	Sell	$0.0₃1109	0.0₆1815 WBNB	1.61M	0.2990 WBNB	$178.60	0xabd...a34b4
Mar 27 05:12 PM	微币 / WBNB	Buy	$0.0₃1166	0.0₆1908 WBNB	1.06M	0.2000 WBNB	$123.97	0x6b7...c8f24
Mar 27 05:12 PM	微币 / WBNB	Sell	$0.0₃1128	0.0₆1846 WBNB	1.13M	0.2108 WBNB	$126.86	0x129...8f737
Mar 27 05:12 PM	微币 / WBNB	Buy	$0.0₃1168	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$188.16	0x118...71b38
Mar 27 05:12 PM	微币 / WBNB	Sell	$0.0₃1111	0.0₆1818 WBNB	1.14M	0.2109 WBNB	$126.89	0x01b...9d4ef
Mar 27 05:12 PM	微币 / WBNB	Buy	$0.0₃1151	0.0₆1884 WBNB	1.64M	0.3009 WBNB	$188.14	0x3a8...a3224
Mar 27 05:12 PM	微币 / WBNB	Sell	$0.0₃1094	0.0₆1790 WBNB	1.16M	0.2110 WBNB	$126.93	0xa50...08296
Mar 27 05:12 PM	微币 / WBNB	Buy	$0.0₃1134	0.0₆1856 WBNB	1.66M	0.3010 WBNB	$188.23	0xc72...a30ae
Mar 27 05:12 PM	微币 / WBNB	Sell	$0.0₃1077	0.0₆1763 WBNB	1.18M	0.2110 WBNB	$126.95	0xcf0...e7c51
Mar 27 05:12 PM	微币 / WBNB	Buy	$0.0₃1117	0.0₆1828 WBNB	1.69M	0.3009 WBNB	$188.21	0x6d4...6e112
Mar 27 05:11 PM	微币 / WBNB	Sell	$0.0₃1061	0.0₆1736 WBNB	1.20M	0.2110 WBNB	$126.93	0xdff...11d1e
Mar 27 05:11 PM	微币 / WBNB	Buy	$0.0₃1100	0.0₆1800 WBNB	1.71M	0.3009 WBNB	$188.26	0xbda...c0464
Mar 27 05:11 PM	微币 / WBNB	Sell	$0.0₃1044	0.0₆1709 WBNB	1.15M	0.2000 WBNB	$120.37	0xfe8...a716b
Mar 27 05:11 PM	微币 / WBNB	Buy	$0.0₃1081	0.0₆1769 WBNB	1.74M	0.3010 WBNB	$188.34	0x642...8c58c
Mar 27 05:11 PM	微币 / WBNB	Sell	$0.0₃1026	0.0₆1679 WBNB	1.74M	0.2995 WBNB	$178.70	0xd47...859d8
Mar 27 05:11 PM	微币 / WBNB	Buy	$0.0₃1081	0.0₆1769 WBNB	1.15M	0.2009 WBNB	$124.62	0x014...31505

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
微币/WBNB		14h	$0.0₃1367	103	$14.97K	-	-	28.89%	$136.67K

What is the price of 微博刚发行官方虚拟币 (微币)?

The current price for 微博刚发行官方虚拟币 (微币) on the Bsc chain is $0.0₃1366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 微博刚发行官方虚拟币 (微币)?

The Fully Diluted Valuation (FDV) of 微博刚发行官方虚拟币 (微币) is $136.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 微博刚发行官方虚拟币 (微币)?

You can buy 微博刚发行官方虚拟币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 微博刚发行官方虚拟币 Liquidity pools to see all available 微币 trading pairs and choose the pool with the best liquidity.

What is 微博刚发行官方虚拟币 (微币) liquidity?

The total liquidity for 微博刚发行官方虚拟币 (微币) across all pools on Bsc is $1.37K. Liquidity is spread across pools, providing traders with multiple options for swapping 微币.

What is 微币, 微博刚发行官方虚拟币?

微博刚发行官方虚拟币 (微币) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 微币 is $0.0₃1366. Visit the Description tab for more details about this project.

How to trade 微币?

You can buy or sell 微币 on the Bsc chain through any of available 微币 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 微博刚发行官方虚拟币

微博刚发行官方虚拟币 (微币) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031366 with a fully diluted valuation of $136.54K.

微币/WBNB on PancakeSwap V2

微博刚发行官方虚拟币 (微币)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

微博刚发行官方虚拟币

About 微博刚发行官方虚拟币