微币/WBNB Pool
The live 微币/WBNB price today is $0.082399, with a 24-hour trading volume of $14.95K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082399
- 24h Volume
- $14.95K
- 24h Buy Volume
- $8.17K
- 24h Sell Volume
- $6.78K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
微博刚发行官方虚拟币 (微币) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 9.31555582384874e+23 微币 for -3383259129088 WBNB
- : 5.138627490383773e+24 微币 for -12000000000000 WBNB
- : 4.4163599193666075e+25 微币 for -20000000000000 WBNB
- : -5.156168591215702e+25 微币 for 41085971201497 WBNB
- : 2.476740437228363e+24 微币 for -10000000000000 WBNB
- : 5.411161528479168e+24 微币 for -12000000000000 WBNB
- : 5.156168591215702e+25 微币 for -20000000000000 WBNB
- : -6.9032117106867334e+25 微币 for 10221318007840388 WBNB
- : 44571071604394746000 微币 for -10000000000000 WBNB
- : 53600446437650460000 微币 for -12000000000000 WBNB
微币 / WBNB
微币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 微币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:18 PM | Buy | $0.082399 | 0.0113932 | 931.56K | 0.053384 | $0.022235 | 0xd7e...8feb4 |
Mar 27 05:18 PM | Buy | $0.082038 | 0.0113339 | 5.14M | 0.041200 | $0.0105 | 0x4a8...49829 |
Mar 27 05:18 PM | Buy | $0.099924 | 0.0111627 | 44.16M | 0.042000 | $0.0438 | 0x249...9e2c8 |
Mar 27 05:18 PM | Sell | $0.0107670 | 0.0121257 | 51.56M | 0.044109 | $0.023955 | 0x249...9e2c8 |
Mar 27 05:18 PM | Buy | $0.083091 | 0.0115067 | 2.48M | 0.041000 | $0.027656 | 0xe31...886d6 |
Mar 27 05:18 PM | Buy | $0.081955 | 0.0113204 | 5.41M | 0.041200 | $0.0106 | 0xf4e...af99a |
Mar 27 05:18 PM | Buy | $0.099328 | 0.0111529 | 51.56M | 0.042000 | $0.0481 | 0x439...d8b81 |
Mar 27 05:18 PM | Sell | $0.0105987 | 0.0139812 | 69.03M | 0.0102 | $0.024133 | 0x2fe...077a1 |
Mar 27 05:18 PM | Buy | $0.031367 | 0.062241 | 44.57 | 0.041000 | $0.026092 | 0x535...e3093 |
Mar 27 05:18 PM | Buy | $0.031365 | 0.062236 | 53.60 | 0.041200 | $0.027312 | 0xccd...9a4e7 |
Mar 27 05:17 PM | Sell | $0.031362 | 0.062231 | 1.32M | 0.2995 | $179.12 | 0x7b0...43085 |
Mar 27 05:17 PM | Buy | $0.031425 | 0.062335 | 871.71K | 0.2009 | $124.17 | 0x477...1ef6a |
Mar 27 05:17 PM | Sell | $0.031383 | 0.062265 | 872.16K | 0.2000 | $120.61 | 0x2bf...4ad98 |
Mar 27 05:17 PM | Buy | $0.031426 | 0.062335 | 1.32M | 0.3010 | $187.57 | 0xfd9...08b64 |
Mar 27 05:17 PM | Sell | $0.031363 | 0.062231 | 1.32M | 0.2996 | $179.35 | 0xdad...4ec8c |
Mar 27 05:17 PM | Buy | $0.031426 | 0.062334 | 872.16K | 0.2010 | $124.35 | 0xd09...dd91c |
Mar 27 05:17 PM | Sell | $0.031384 | 0.062265 | 868.15K | 0.1991 | $120.09 | 0xdea...c55fa |
Mar 27 05:17 PM | Buy | $0.031426 | 0.062334 | 1.32M | 0.3010 | $187.67 | 0xeb5...6857f |
Mar 27 05:17 PM | Sell | $0.031363 | 0.062230 | 1.31M | 0.2990 | $179.05 | 0x2a5...0ecb1 |
Mar 27 05:17 PM | Buy | $0.031426 | 0.062333 | 868.15K | 0.2000 | $123.77 | 0x019...ef4a2 |
Mar 27 05:17 PM | Sell | $0.031384 | 0.062264 | 913.96K | 0.2097 | $126.45 | 0xe4a...7fed4 |
Mar 27 05:17 PM | Buy | $0.031429 | 0.062337 | 1.31M | 0.3009 | $187.67 | 0xfe2...aa50f |
Mar 27 05:17 PM | Sell | $0.031365 | 0.062233 | 3.77K | 0.038350 | $0.5141 | 0x29a...e6090 |
Mar 27 05:17 PM | Sell | $0.031365 | 0.062233 | 922.66K | 0.2088 | $125.92 | 0x98c...36e6b |
Mar 27 05:17 PM | Buy | $0.031409 | 0.062305 | 1.33M | 0.3010 | $187.78 | 0xc7b...e106b |
Mar 27 05:16 PM | Sell | $0.031346 | 0.062202 | 897.03K | 0.2000 | $120.71 | 0x45c...81f7e |
Mar 27 05:16 PM | Buy | $0.031388 | 0.062271 | 1.35M | 0.3010 | $187.82 | 0x96f...4e0a0 |
Mar 27 05:16 PM | Sell | $0.031326 | 0.062168 | 1.35M | 0.2991 | $179.14 | 0xd61...7d4bf |
Mar 27 05:16 PM | Buy | $0.031388 | 0.062270 | 897.03K | 0.2010 | $124.46 | 0x621...2d66b |
Mar 27 05:16 PM | Sell | $0.031346 | 0.062202 | 936.17K | 0.2089 | $125.95 | 0x70c...96513 |
Mar 27 05:16 PM | Buy | $0.031390 | 0.062273 | 1.35M | 0.3010 | $187.80 | 0x108...088cf |
Mar 27 05:16 PM | Sell | $0.031327 | 0.062171 | 909.96K | 0.2000 | $120.68 | 0x125...45daf |
Mar 27 05:16 PM | Buy | $0.031368 | 0.062239 | 1.37M | 0.3010 | $187.82 | 0x67b...5893f |
Mar 27 05:16 PM | Sell | $0.031306 | 0.062137 | 1.37M | 0.2991 | $179.04 | 0x956...8bcd5 |
Mar 27 05:16 PM | Buy | $0.031368 | 0.062238 | 909.96K | 0.2010 | $124.44 | 0xc9c...bd75d |
Mar 27 05:16 PM | Sell | $0.031326 | 0.062170 | 954.64K | 0.2100 | $126.56 | 0x5b7...c2155 |
Mar 27 05:16 PM | Buy | $0.031370 | 0.062242 | 1.37M | 0.3010 | $187.79 | 0xb8b...0b1ac |
Mar 27 05:15 PM | Sell | $0.031308 | 0.062140 | 936.45K | 0.2030 | $122.40 | 0x18d...41e66 |
Mar 27 05:15 PM | Buy | $0.031350 | 0.062208 | 1.39M | 0.3000 | $187.18 | 0xf33...acdfb |
Mar 27 05:15 PM | Sell | $0.031288 | 0.062108 | 937.01K | 0.2001 | $120.62 | 0x2d6...8d12d |
Mar 27 05:15 PM | Buy | $0.031329 | 0.062175 | 936.45K | 0.2009 | $124.39 | 0x669...c5b6f |
Mar 27 05:15 PM | Sell | $0.031288 | 0.062107 | 922.55K | 0.1969 | $118.74 | 0xff7...ff042 |
Mar 27 05:15 PM | Buy | $0.031328 | 0.062173 | 937.01K | 0.2009 | $124.39 | 0xfb1...9565a |
Mar 27 05:15 PM | Sell | $0.031287 | 0.062106 | 1.39M | 0.2990 | $178.92 | 0x594...7dba3 |
Mar 27 05:15 PM | Buy | $0.031348 | 0.062207 | 922.55K | 0.2009 | $124.36 | 0x701...254a8 |
Mar 27 05:15 PM | Sell | $0.031307 | 0.062139 | 968.32K | 0.2100 | $126.51 | 0xbb8...75280 |
Mar 27 05:15 PM | Buy | $0.031350 | 0.062210 | 1.39M | 0.3009 | $187.74 | 0x401...355ef |
Mar 27 05:15 PM | Sell | $0.031289 | 0.062109 | 982.69K | 0.2101 | $126.58 | 0x931...bd407 |
Mar 27 05:15 PM | Buy | $0.031332 | 0.062180 | 1.41M | 0.3010 | $187.80 | 0xa12...7d58d |
Mar 27 05:15 PM | Sell | $0.031270 | 0.062079 | 960.12K | 0.2023 | $121.91 | 0x7b3...aa77e |
Mar 27 05:15 PM | Buy | $0.031311 | 0.062147 | 1.43M | 0.3009 | $187.76 | 0x5a3...9daad |
Mar 27 05:14 PM | Sell | $0.031250 | 0.062047 | 945.09K | 0.1959 | $118.13 | 0xd4a...dd4a3 |
Mar 27 05:14 PM | Buy | $0.031290 | 0.062112 | 960.12K | 0.2000 | $123.81 | 0xc26...293b6 |
Mar 27 05:14 PM | Sell | $0.031250 | 0.062046 | 1.43M | 0.2990 | $178.79 | 0x6b7...0612c |
Mar 27 05:14 PM | Buy | $0.031310 | 0.062145 | 945.09K | 0.2000 | $123.77 | 0x14c...ef316 |
Mar 27 05:14 PM | Sell | $0.031270 | 0.062078 | 997.36K | 0.2102 | $126.56 | 0x7ff...04539 |
Mar 27 05:14 PM | Buy | $0.031312 | 0.062149 | 1.43M | 0.3010 | $187.78 | 0x55f...b48c8 |
Mar 27 05:14 PM | Sell | $0.031251 | 0.062049 | 1.01M | 0.2103 | $126.60 | 0xb0f...2dcc4 |
Mar 27 05:14 PM | Buy | $0.031294 | 0.062118 | 1.45M | 0.3009 | $187.76 | 0x55f...25023 |
Mar 27 05:14 PM | Sell | $0.031234 | 0.062019 | 987.75K | 0.2022 | $121.80 | 0xb04...d06c5 |
Mar 27 05:14 PM | Buy | $0.031274 | 0.062086 | 1.47M | 0.3000 | $187.24 | 0x601...b3293 |
Mar 27 05:14 PM | Sell | $0.031215 | 0.061988 | 992.93K | 0.2000 | $120.55 | 0x951...09a2b |
Mar 27 05:14 PM | Buy | $0.031254 | 0.062053 | 987.75K | 0.2000 | $123.85 | 0x626...3ff46 |
Mar 27 05:14 PM | Sell | $0.031215 | 0.061988 | 977.70K | 0.1969 | $118.72 | 0x27d...8fb39 |
Mar 27 05:14 PM | Buy | $0.031254 | 0.062052 | 992.93K | 0.2009 | $124.46 | 0x37e...2a7c5 |
Mar 27 05:13 PM | Sell | $0.031214 | 0.061987 | 1.47M | 0.2981 | $178.30 | 0x542...8732d |
Mar 27 05:13 PM | Buy | $0.031274 | 0.062084 | 977.70K | 0.2010 | $124.50 | 0x993...f6c92 |
Mar 27 05:13 PM | Sell | $0.031234 | 0.062019 | 1.02M | 0.2093 | $126.05 | 0x6f0...96cea |
Mar 27 05:13 PM | Buy | $0.031276 | 0.062087 | 1.47M | 0.3000 | $187.30 | 0x47c...f5da5 |
Mar 27 05:13 PM | Sell | $0.031216 | 0.061989 | 1.04M | 0.2094 | $126.11 | 0x3eb...41419 |
Mar 27 05:13 PM | Buy | $0.031258 | 0.062058 | 1.50M | 0.3010 | $188.00 | 0x661...dec67 |
Mar 27 05:13 PM | Sell | $0.031198 | 0.061960 | 1.06M | 0.2105 | $126.74 | 0x3eb...6c122 |
Mar 27 05:13 PM | Buy | $0.031240 | 0.062028 | 1.52M | 0.3009 | $187.98 | 0x5e7...df416 |
Mar 27 05:13 PM | Sell | $0.031180 | 0.061931 | 1.07M | 0.2095 | $126.16 | 0x67a...626a9 |
Mar 27 05:13 PM | Buy | $0.031222 | 0.061999 | 1.54M | 0.3009 | $188.00 | 0xefa...a3f0b |
Mar 27 05:13 PM | Sell | $0.031163 | 0.061903 | 1.09M | 0.2106 | $126.79 | 0x7fa...a5a12 |
Mar 27 05:13 PM | Buy | $0.031204 | 0.061970 | 1.56M | 0.3010 | $188.11 | 0x62c...75ae1 |
Mar 27 05:13 PM | Buy | $0.031145 | 0.061874 | 1.59K | 0.032990 | $0.1820 | 0x380...287aa |
Mar 27 05:13 PM | Sell | $0.031145 | 0.061874 | 1.11M | 0.2107 | $126.79 | 0x9d0...b937e |
Mar 27 05:13 PM | Buy | $0.031186 | 0.061941 | 1.59M | 0.3009 | $188.04 | 0x7f5...85580 |
Mar 27 05:12 PM | Sell | $0.031128 | 0.061846 | 1.08M | 0.2025 | $121.96 | 0x78d...dd5c7 |
Mar 27 05:12 PM | Buy | $0.031167 | 0.061910 | 1.61M | 0.3009 | $188.13 | 0x902...074ae |
Mar 27 05:12 PM | Sell | $0.031110 | 0.061816 | 1.06M | 0.1958 | $117.96 | 0xba4...731c9 |
Mar 27 05:12 PM | Buy | $0.031147 | 0.061877 | 1.08M | 0.2000 | $123.98 | 0x213...f2687 |
Mar 27 05:12 PM | Sell | $0.031109 | 0.061815 | 1.61M | 0.2990 | $178.60 | 0xabd...a34b4 |
Mar 27 05:12 PM | Buy | $0.031166 | 0.061908 | 1.06M | 0.2000 | $123.97 | 0x6b7...c8f24 |
Mar 27 05:12 PM | Sell | $0.031128 | 0.061846 | 1.13M | 0.2108 | $126.86 | 0x129...8f737 |
Mar 27 05:12 PM | Buy | $0.031168 | 0.061912 | 1.61M | 0.3010 | $188.16 | 0x118...71b38 |
Mar 27 05:12 PM | Sell | $0.031111 | 0.061818 | 1.14M | 0.2109 | $126.89 | 0x01b...9d4ef |
Mar 27 05:12 PM | Buy | $0.031151 | 0.061884 | 1.64M | 0.3009 | $188.14 | 0x3a8...a3224 |
Mar 27 05:12 PM | Sell | $0.031094 | 0.061790 | 1.16M | 0.2110 | $126.93 | 0xa50...08296 |
Mar 27 05:12 PM | Buy | $0.031134 | 0.061856 | 1.66M | 0.3010 | $188.23 | 0xc72...a30ae |
Mar 27 05:12 PM | Sell | $0.031077 | 0.061763 | 1.18M | 0.2110 | $126.95 | 0xcf0...e7c51 |
Mar 27 05:12 PM | Buy | $0.031117 | 0.061828 | 1.69M | 0.3009 | $188.21 | 0x6d4...6e112 |
Mar 27 05:11 PM | Sell | $0.031061 | 0.061736 | 1.20M | 0.2110 | $126.93 | 0xdff...11d1e |
Mar 27 05:11 PM | Buy | $0.031100 | 0.061800 | 1.71M | 0.3009 | $188.26 | 0xbda...c0464 |
Mar 27 05:11 PM | Sell | $0.031044 | 0.061709 | 1.15M | 0.2000 | $120.37 | 0xfe8...a716b |
Mar 27 05:11 PM | Buy | $0.031081 | 0.061769 | 1.74M | 0.3010 | $188.34 | 0x642...8c58c |
Mar 27 05:11 PM | Sell | $0.031026 | 0.061679 | 1.74M | 0.2995 | $178.70 | 0xd47...859d8 |
Mar 27 05:11 PM | Buy | $0.031081 | 0.061769 | 1.15M | 0.2009 | $124.62 | 0x014...31505 |