Zero Trader

Zero Trader Price (ZETR)

Date	Market	Type	Price (USD)	Price	ZETR	2nd ASSET	Total	TXN
Mar 27 06:40 PM	ZETR / WBNB	Buy	$0.0₈1391	0.0₁₁2286 WBNB	5.45M	0.0₄1200 WBNB	$0.0₂7575	0xa6e...9d985
Mar 27 06:40 PM	ZETR / WBNB	Sell	$0.0₈1287	0.0₁₁2115 WBNB	49.27M	0.0₃1587 WBNB	$0.0634	0xe3f...68260
Mar 26 06:35 PM	ZETR / WBNB	Buy	$0.0₈3073	0.0₁₁4925 WBNB	2.50M	0.0₄1200 WBNB	$0.0₂7669	0x097...9eb17
Mar 26 06:35 PM	ZETR / WBNB	Buy	$0.0₈2915	0.0₁₁4672 WBNB	2.18M	0.0₄1000 WBNB	$0.0₂6366	0xc96...06c0e
Mar 26 06:35 PM	ZETR / WBNB	Buy	$0.0₈2787	0.0₁₁4466 WBNB	2.29M	0.0₄1000 WBNB	$0.0₂6370	0x6b5...bc6a7
Mar 26 06:35 PM	ZETR / WBNB	Sell	$0.0₈2661	0.0₁₁4265 WBNB	95.31M	0.0₂7872 WBNB	$0.2536	0x953...9d499
Mar 26 06:35 PM	ZETR / WBNB	Buy	$0.0₅1001	0.0₈1604 WBNB	7.48K	0.0₄1200 WBNB	$0.0₂7479	0xc86...5912e
Mar 26 06:35 PM	ZETR / WBNB	Buy	$0.0₆9975	0.0₈1599 WBNB	6.25K	0.0₄1000 WBNB	$0.0₂6231	0x25c...b4868
Mar 26 06:34 PM	ZETR / WBNB	Buy	$0.0₆9943	0.0₈1595 WBNB	152.61M	0.2388 WBNB	$151.73	0x372...427b8
Mar 26 06:33 PM	ZETR / WBNB	Sell	$0.0₆9525	0.0₈1528 WBNB	257.13M	0.4064 WBNB	$244.92	0x5a9...4a38b
Mar 26 06:32 PM	ZETR / WBNB	Sell	$0.0₅1025	0.0₈1643 WBNB	142.88M	0.2391 WBNB	$146.36	0xaa7...3db20
Mar 26 06:31 PM	ZETR / WBNB	Buy	$0.0₅1068	0.0₈1713 WBNB	75.98M	0.1290 WBNB	$81.11	0x063...2416e
Mar 26 06:30 PM	ZETR / WBNB	Sell	$0.0₅1045	0.0₈1675 WBNB	76.50M	0.1292 WBNB	$79.88	0x5dc...f2ee9
Mar 26 06:30 PM	ZETR / WBNB	Buy	$0.0₅1068	0.0₈1713 WBNB	31.83M	0.0544 WBNB	$33.98	0x4d1...9d158
Mar 26 06:29 PM	ZETR / WBNB	Buy	$0.0₅1058	0.0₈1697 WBNB	141.32M	0.2355 WBNB	$149.48	0x8ee...37708
Mar 26 06:28 PM	ZETR / WBNB	Buy	$0.0₅1016	0.0₈1629 WBNB	113.46M	0.1823 WBNB	$115.18	0xe68...06f16
Mar 26 06:27 PM	ZETR / WBNB	Buy	$0.0₆9828	0.0₈1577 WBNB	68.10M	0.1066 WBNB	$66.92	0x8d3...6213e
Mar 26 06:27 PM	ZETR / WBNB	Sell	$0.0₆9646	0.0₈1548 WBNB	34.43M	0.0534 WBNB	$33.21	0xbd5...871ea
Mar 26 06:26 PM	ZETR / WBNB	Buy	$0.0₆9735	0.0₈1563 WBNB	28.11M	0.0439 WBNB	$27.37	0x33e...af69e
Mar 26 06:25 PM	ZETR / WBNB	Sell	$0.0₆9671	0.0₈1550 WBNB	155.61M	0.2459 WBNB	$150.48	0x01e...aa8b0
Mar 26 06:25 PM	ZETR / WBNB	Buy	$0.0₅1011	0.0₈1620 WBNB	110.57M	0.1767 WBNB	$111.75	0x6b7...86539
Mar 26 06:23 PM	ZETR / WBNB	Buy	$0.0₆9800	0.0₈1570 WBNB	81.06M	0.1261 WBNB	$79.43	0x2b3...00a7e
Mar 26 06:23 PM	ZETR / WBNB	Sell	$0.0₆9577	0.0₈1535 WBNB	70.39M	0.1088 WBNB	$67.41	0xec5...4ad39
Mar 26 06:22 PM	ZETR / WBNB	Buy	$0.0₆9769	0.0₈1565 WBNB	88.37M	0.1369 WBNB	$86.33	0x39e...e786d
Mar 26 06:21 PM	ZETR / WBNB	Buy	$0.0₆9523	0.0₈1527 WBNB	117.00M	0.1762 WBNB	$111.41	0x99e...79ff8
Mar 26 06:21 PM	ZETR / WBNB	Sell	$0.0₆9218	0.0₈1478 WBNB	43.46M	0.0645 WBNB	$40.06	0xc6b...459b7
Mar 26 06:19 PM	ZETR / WBNB	Sell	$0.0₆9340	0.0₈1496 WBNB	128.99M	0.1959 WBNB	$120.46	0x4f9...5ebcb
Mar 26 06:19 PM	ZETR / WBNB	Buy	$0.0₆9681	0.0₈1550 WBNB	151.74M	0.2309 WBNB	$146.89	0x1f2...47222
Mar 26 06:18 PM	ZETR / WBNB	Sell	$0.0₆9291	0.0₈1487 WBNB	198.66M	0.3027 WBNB	$184.57	0xe37...69779
Mar 26 06:17 PM	ZETR / WBNB	Buy	$0.0₆9822	0.0₈1571 WBNB	102.51M	0.1591 WBNB	$100.69	0x99c...9bfbd
Mar 26 06:16 PM	ZETR / WBNB	Buy	$0.0₆9540	0.0₈1526 WBNB	63.17M	0.0958 WBNB	$60.26	0x8a3...40c38
Mar 26 06:15 PM	ZETR / WBNB	Buy	$0.0₆9381	0.0₈1500 WBNB	61.34M	0.0914 WBNB	$57.53	0xee7...43190
Mar 26 06:14 PM	ZETR / WBNB	Sell	$0.0₆9226	0.0₈1475 WBNB	105.55M	0.1575 WBNB	$97.38	0x238...175ea
Mar 26 06:13 PM	ZETR / WBNB	Sell	$0.0₆9498	0.0₈1518 WBNB	98.80M	0.1517 WBNB	$93.83	0x681...d53c3
Mar 26 06:13 PM	ZETR / WBNB	Buy	$0.0₆9759	0.0₈1561 WBNB	136.97M	0.2102 WBNB	$133.66	0xad1...eaa86
Mar 26 06:12 PM	ZETR / WBNB	Buy	$0.0₆9394	0.0₈1502 WBNB	56.89M	0.0850 WBNB	$53.45	0x10c...ab1a0
Mar 26 06:12 PM	ZETR / WBNB	Sell	$0.0₆9249	0.0₈1479 WBNB	175.87M	0.2658 WBNB	$162.65	0x75e...f1427
Mar 26 06:12 PM	ZETR / WBNB	Buy	$0.0₆9709	0.0₈1553 WBNB	112.83M	0.1728 WBNB	$109.54	0x0e8...5197f
Mar 26 06:12 PM	ZETR / WBNB	Buy	$0.0₆9409	0.0₈1505 WBNB	62.18M	0.0930 WBNB	$58.50	0x375...8dc45
Mar 26 06:12 PM	ZETR / WBNB	Sell	$0.0₆9249	0.0₈1479 WBNB	152.07M	0.2291 WBNB	$140.64	0x811...a0163
Mar 26 06:12 PM	ZETR / WBNB	Buy	$0.0₆9644	0.0₈1542 WBNB	112.63M	0.1714 WBNB	$108.62	0xa50...0288d
Mar 26 06:12 PM	ZETR / WBNB	Sell	$0.0₆9348	0.0₈1495 WBNB	116.07M	0.1758 WBNB	$108.49	0x264...bf4cc
Mar 26 06:12 PM	ZETR / WBNB	Buy	$0.0₆9652	0.0₈1544 WBNB	34.97M	0.0538 WBNB	$33.75	0x745...4d6b3
Mar 26 06:11 PM	ZETR / WBNB	Sell	$0.0₆9559	0.0₈1529 WBNB	83.91M	0.1294 WBNB	$80.20	0x7fc...b9884
Mar 26 06:11 PM	ZETR / WBNB	Buy	$0.0₆9784	0.0₈1565 WBNB	86.58M	0.1342 WBNB	$84.70	0xb2d...95512
Mar 26 06:11 PM	ZETR / WBNB	Buy	$0.0₆9550	0.0₈1528 WBNB	96.62M	0.1460 WBNB	$92.27	0x904...0eb04
Mar 26 06:11 PM	ZETR / WBNB	Buy	$0.0₆9299	0.0₈1487 WBNB	42.73M	0.0633 WBNB	$39.73	0x424...8d950
Mar 26 06:11 PM	ZETR / WBNB	Sell	$0.0₆9191	0.0₈1470 WBNB	129.50M	0.1932 WBNB	$119.01	0xa24...966fd
Mar 26 06:11 PM	ZETR / WBNB	Buy	$0.0₆9524	0.0₈1523 WBNB	59.11M	0.0895 WBNB	$56.30	0x923...682ba
Mar 26 06:11 PM	ZETR / WBNB	Sell	$0.0₆9370	0.0₈1499 WBNB	185.79M	0.2849 WBNB	$174.08	0x8bc...b8fd0
Mar 26 06:11 PM	ZETR / WBNB	Buy	$0.0₆9869	0.0₈1578 WBNB	118.37M	0.1841 WBNB	$116.81	0x677...ece28
Mar 26 06:10 PM	ZETR / WBNB	Buy	$0.0₆9548	0.0₈1527 WBNB	145.14M	0.2177 WBNB	$138.57	0x5c4...51f53
Mar 26 06:10 PM	ZETR / WBNB	Sell	$0.0₆9175	0.0₈1467 WBNB	88.34M	0.1308 WBNB	$81.05	0xbe2...84926
Mar 26 06:10 PM	ZETR / WBNB	Buy	$0.0₆9400	0.0₈1503 WBNB	112.54M	0.1669 WBNB	$105.78	0x21b...06a20
Mar 26 06:10 PM	ZETR / WBNB	Sell	$0.0₆9116	0.0₈1457 WBNB	170.95M	0.2543 WBNB	$155.83	0x40f...2e1e0
Mar 26 06:10 PM	ZETR / WBNB	Buy	$0.0₆9553	0.0₈1527 WBNB	158.13M	0.2368 WBNB	$151.06	0x5be...692b2
Mar 26 06:10 PM	ZETR / WBNB	Sell	$0.0₆9148	0.0₈1462 WBNB	266.33M	0.4029 WBNB	$243.62	0x279...ffd45
Mar 26 06:10 PM	ZETR / WBNB	Buy	$0.0₆9846	0.0₈1574 WBNB	73.81M	0.1152 WBNB	$72.67	0xbc0...49e9e
Mar 26 06:10 PM	ZETR / WBNB	Sell	$0.0₆9645	0.0₈1542 WBNB	203.78M	0.3224 WBNB	$196.52	0xab8...e9a44
Mar 26 06:09 PM	ZETR / WBNB	Buy	$0.0₅1022	0.0₈1633 WBNB	107.84M	0.1738 WBNB	$110.17	0x79b...69eb9
Mar 26 06:09 PM	ZETR / WBNB	Buy	$0.0₆9907	0.0₈1583 WBNB	115.10M	0.1797 WBNB	$114.03	0xd1a...8fbe7
Mar 26 06:09 PM	ZETR / WBNB	Buy	$0.0₆9592	0.0₈1533 WBNB	61.85M	0.0942 WBNB	$59.32	0x65b...691b0
Mar 26 06:09 PM	ZETR / WBNB	Sell	$0.0₆9427	0.0₈1507 WBNB	54.19M	0.0820 WBNB	$51.08	0xa3f...9fc08
Mar 26 06:09 PM	ZETR / WBNB	Sell	$0.0₆9570	0.0₈1530 WBNB	214.54M	0.3373 WBNB	$205.29	0xb90...12332
Mar 26 06:09 PM	ZETR / WBNB	Buy	$0.0₅1017	0.0₈1625 WBNB	28.44M	0.0461 WBNB	$28.90	0xaa7...b1262
Mar 26 06:08 PM	ZETR / WBNB	Sell	$0.0₅1009	0.0₈1612 WBNB	33.86M	0.0547 WBNB	$34.14	0x30d...0bf21
Mar 26 06:08 PM	ZETR / WBNB	Buy	$0.0₅1018	0.0₈1628 WBNB	32.58M	0.0529 WBNB	$33.17	0x913...442ac
Mar 26 06:08 PM	ZETR / WBNB	Sell	$0.0₅1009	0.0₈1612 WBNB	49.45M	0.0801 WBNB	$49.87	0xcd7...22cd0
Mar 26 06:08 PM	ZETR / WBNB	Sell	$0.0₅1023	0.0₈1635 WBNB	176.44M	0.2952 WBNB	$180.45	0xc84...fcba1
Mar 26 06:07 PM	ZETR / WBNB	Buy	$0.0₅1077	0.0₈1721 WBNB	111.55M	0.1893 WBNB	$120.09	0xb94...65ddd
Mar 26 06:07 PM	ZETR / WBNB	Buy	$0.0₅1042	0.0₈1666 WBNB	24.99M	0.0416 WBNB	$26.03	0x7b3...b8031
Mar 26 06:07 PM	ZETR / WBNB	Buy	$0.0₅1035	0.0₈1654 WBNB	53.20M	0.0875 WBNB	$55.03	0x527...278fe
Mar 26 06:07 PM	ZETR / WBNB	Sell	$0.0₅1019	0.0₈1629 WBNB	93.47M	0.1539 WBNB	$95.22	0xd35...91437
Mar 26 06:07 PM	ZETR / WBNB	Buy	$0.0₅1047	0.0₈1673 WBNB	97.89M	0.1619 WBNB	$102.45	0x495...7c5b3
Mar 26 06:07 PM	ZETR / WBNB	Sell	$0.0₅1018	0.0₈1627 WBNB	131.60M	0.2176 WBNB	$133.89	0xb5f...7e577
Mar 26 06:07 PM	ZETR / WBNB	Buy	$0.0₅1057	0.0₈1690 WBNB	148.92M	0.2468 WBNB	$157.39	0xf5d...403c5
Mar 26 06:07 PM	ZETR / WBNB	Buy	$0.0₅1013	0.0₈1619 WBNB	118.37M	0.1888 WBNB	$119.81	0x74a...72407
Mar 26 06:07 PM	ZETR / WBNB	Sell	$0.0₆9788	0.0₈1565 WBNB	122.75M	0.1949 WBNB	$120.14	0x1f9...4bb34
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₅1014	0.0₈1620 WBNB	120.33M	0.1921 WBNB	$121.93	0x375...37441
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₆9793	0.0₈1566 WBNB	131.69M	0.2029 WBNB	$128.96	0x5f9...c02e8
Mar 26 06:06 PM	ZETR / WBNB	Sell	$0.0₆9440	0.0₈1510 WBNB	38.87M	0.0588 WBNB	$36.69	0x063...e05da
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₆9542	0.0₈1526 WBNB	84.49M	0.1277 WBNB	$80.62	0x9ba...cc951
Mar 26 06:06 PM	ZETR / WBNB	Sell	$0.0₆9321	0.0₈1491 WBNB	198.83M	0.3038 WBNB	$185.33	0x641...6ffae
Mar 26 06:06 PM	ZETR / WBNB	Sell	$0.0₆9850	0.0₈1575 WBNB	94.41M	0.1503 WBNB	$92.98	0x551...654bc
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₅1012	0.0₈1618 WBNB	91.45M	0.1464 WBNB	$92.51	0x487...08471
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₆9857	0.0₈1577 WBNB	106.21M	0.1653 WBNB	$104.69	0x19c...23e2b
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₆9568	0.0₈1530 WBNB	154.33M	0.2317 WBNB	$147.65	0x840...43d8b
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₆9169	0.0₈1467 WBNB	75.94M	0.1105 WBNB	$69.62	0x95b...fe942
Mar 26 06:06 PM	ZETR / WBNB	Sell	$0.0₆8982	0.0₈1437 WBNB	120.09M	0.1749 WBNB	$107.86	0xa5f...8f578
Mar 26 06:06 PM	ZETR / WBNB	Buy	$0.0₆9277	0.0₈1484 WBNB	82.96M	0.1220 WBNB	$76.96	0xcb4...aba9f
Mar 26 06:06 PM	ZETR / WBNB	Sell	$0.0₆9069	0.0₈1451 WBNB	17.06M	0.0247 WBNB	$15.47	0x88f...21c69
Mar 26 06:05 PM	ZETR / WBNB	Buy	$0.0₆9111	0.0₈1458 WBNB	171.69M	0.2451 WBNB	$156.42	0x144...b4781
Mar 26 06:05 PM	ZETR / WBNB	Buy	$0.0₆8701	0.0₈1392 WBNB	70.74M	0.0978 WBNB	$61.55	0xec0...ee9ba
Mar 26 06:05 PM	ZETR / WBNB	Sell	$0.0₆8540	0.0₈1366 WBNB	162.76M	0.2266 WBNB	$138.99	0x031...68cab
Mar 26 06:05 PM	ZETR / WBNB	Buy	$0.0₆8916	0.0₈1427 WBNB	40.38M	0.0574 WBNB	$36.00	0xc39...155ec
Mar 26 06:05 PM	ZETR / WBNB	Buy	$0.0₆8818	0.0₈1411 WBNB	138.95M	0.1929 WBNB	$122.52	0x646...6c2ec
Mar 26 06:05 PM	ZETR / WBNB	Sell	$0.0₆8497	0.0₈1360 WBNB	328.58M	0.4657 WBNB	$279.18	0x4a7...e5434
Mar 26 06:05 PM	ZETR / WBNB	Sell	$0.0₆9278	0.0₈1485 WBNB	106.32M	0.1598 WBNB	$98.65	0x2f2...0228a
Mar 26 06:05 PM	ZETR / WBNB	Buy	$0.0₆9554	0.0₈1529 WBNB	115.99M	0.1749 WBNB	$110.81	0x929...7530b
Mar 26 06:05 PM	ZETR / WBNB	Buy	$0.0₆9253	0.0₈1481 WBNB	36.97M	0.0546 WBNB	$34.21	0xb92...b96f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZETR/WBNB		1d	$0.0₈1391	2	$0.0710	-	-	0,00%	$13.91

What is the price of Zero Trader (ZETR)?

The current price for Zero Trader (ZETR) on the Bsc chain is $0.0₈1339. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zero Trader (ZETR)?

The Fully Diluted Valuation (FDV) of Zero Trader (ZETR) is $13.39. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zero Trader (ZETR)?

You can buy Zero Trader on decentralized exchanges (DEXes) on the Bsc chain. Check the Zero Trader Liquidity pools to see all available ZETR trading pairs and choose the pool with the best liquidity.

What is Zero Trader (ZETR) liquidity?

The total liquidity for Zero Trader (ZETR) across all pools on Bsc is $0.1766. Liquidity is spread across pools, providing traders with multiple options for swapping ZETR.

What is ZETR, Zero Trader?

Zero Trader (ZETR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZETR is $0.0₈1339. Visit the Description tab for more details about this project.

How to trade ZETR?

You can buy or sell ZETR on the Bsc chain through any of available ZETR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zero Trader

Zero Trader (ZETR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.081339 with a fully diluted valuation of $13.39.

ZETR/WBNB on PancakeSwap V2

Zero Trader (ZETR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Zero Trader

About Zero Trader