ZETR/WBNB Pool
The live ZETR/WBNB price today is $0.081391, with a 24-hour trading volume of $0.0874. This pair has changed 8.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081391
- 24h Volume
- $0.0874
- 24h Buy Volume
- $0.027440
- 24h Sell Volume
- $0.0800
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.10%
- 24 Hours
- 8.10%
Tokens in this pool
Zero Trader (ZETR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/OKRecent Transactions
- : 5.445682306941199e+24 ZETR for -12000000000000 WBNB
- : -4.927253570620975e+25 ZETR for 158659396518244 WBNB
- : 2.4957100634415553e+24 ZETR for -12000000000000 WBNB
- : 2.183943195399928e+24 ZETR for -10000000000000 WBNB
- : 2.2857335783796784e+24 ZETR for -10000000000000 WBNB
- : -9.531424100185756e+25 ZETR for 7871315889654112 WBNB
- : 7.476444983713976e+21 ZETR for -12000000000000 WBNB
- : 6.246906594123298e+21 ZETR for -10000000000000 WBNB
- : 1.5261438133028415e+26 ZETR for -238830000000000000 WBNB
- : -2.5713493789840153e+26 ZETR for 406408952636603650 WBNB
ZETR / WBNB
ZETR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZETR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Buy | $0.081391 | 0.0112286 | 5.45M | 0.041200 | $0.027575 | 0xa6e...9d985 |
Mar 27 06:40 PM | Sell | $0.081287 | 0.0112115 | 49.27M | 0.031587 | $0.0634 | 0xe3f...68260 |
Mar 26 06:35 PM | Buy | $0.083073 | 0.0114925 | 2.50M | 0.041200 | $0.027669 | 0x097...9eb17 |
Mar 26 06:35 PM | Buy | $0.082915 | 0.0114672 | 2.18M | 0.041000 | $0.026366 | 0xc96...06c0e |
Mar 26 06:35 PM | Buy | $0.082787 | 0.0114466 | 2.29M | 0.041000 | $0.026370 | 0x6b5...bc6a7 |
Mar 26 06:35 PM | Sell | $0.082661 | 0.0114265 | 95.31M | 0.027872 | $0.2536 | 0x953...9d499 |
Mar 26 06:35 PM | Buy | $0.051001 | 0.081604 | 7.48K | 0.041200 | $0.027479 | 0xc86...5912e |
Mar 26 06:35 PM | Buy | $0.069975 | 0.081599 | 6.25K | 0.041000 | $0.026231 | 0x25c...b4868 |
Mar 26 06:34 PM | Buy | $0.069943 | 0.081595 | 152.61M | 0.2388 | $151.73 | 0x372...427b8 |
Mar 26 06:33 PM | Sell | $0.069525 | 0.081528 | 257.13M | 0.4064 | $244.92 | 0x5a9...4a38b |
Mar 26 06:32 PM | Sell | $0.051025 | 0.081643 | 142.88M | 0.2391 | $146.36 | 0xaa7...3db20 |
Mar 26 06:31 PM | Buy | $0.051068 | 0.081713 | 75.98M | 0.1290 | $81.11 | 0x063...2416e |
Mar 26 06:30 PM | Sell | $0.051045 | 0.081675 | 76.50M | 0.1292 | $79.88 | 0x5dc...f2ee9 |
Mar 26 06:30 PM | Buy | $0.051068 | 0.081713 | 31.83M | 0.0544 | $33.98 | 0x4d1...9d158 |
Mar 26 06:29 PM | Buy | $0.051058 | 0.081697 | 141.32M | 0.2355 | $149.48 | 0x8ee...37708 |
Mar 26 06:28 PM | Buy | $0.051016 | 0.081629 | 113.46M | 0.1823 | $115.18 | 0xe68...06f16 |
Mar 26 06:27 PM | Buy | $0.069828 | 0.081577 | 68.10M | 0.1066 | $66.92 | 0x8d3...6213e |
Mar 26 06:27 PM | Sell | $0.069646 | 0.081548 | 34.43M | 0.0534 | $33.21 | 0xbd5...871ea |
Mar 26 06:26 PM | Buy | $0.069735 | 0.081563 | 28.11M | 0.0439 | $27.37 | 0x33e...af69e |
Mar 26 06:25 PM | Sell | $0.069671 | 0.081550 | 155.61M | 0.2459 | $150.48 | 0x01e...aa8b0 |
Mar 26 06:25 PM | Buy | $0.051011 | 0.081620 | 110.57M | 0.1767 | $111.75 | 0x6b7...86539 |
Mar 26 06:23 PM | Buy | $0.069800 | 0.081570 | 81.06M | 0.1261 | $79.43 | 0x2b3...00a7e |
Mar 26 06:23 PM | Sell | $0.069577 | 0.081535 | 70.39M | 0.1088 | $67.41 | 0xec5...4ad39 |
Mar 26 06:22 PM | Buy | $0.069769 | 0.081565 | 88.37M | 0.1369 | $86.33 | 0x39e...e786d |
Mar 26 06:21 PM | Buy | $0.069523 | 0.081527 | 117.00M | 0.1762 | $111.41 | 0x99e...79ff8 |
Mar 26 06:21 PM | Sell | $0.069218 | 0.081478 | 43.46M | 0.0645 | $40.06 | 0xc6b...459b7 |
Mar 26 06:19 PM | Sell | $0.069340 | 0.081496 | 128.99M | 0.1959 | $120.46 | 0x4f9...5ebcb |
Mar 26 06:19 PM | Buy | $0.069681 | 0.081550 | 151.74M | 0.2309 | $146.89 | 0x1f2...47222 |
Mar 26 06:18 PM | Sell | $0.069291 | 0.081487 | 198.66M | 0.3027 | $184.57 | 0xe37...69779 |
Mar 26 06:17 PM | Buy | $0.069822 | 0.081571 | 102.51M | 0.1591 | $100.69 | 0x99c...9bfbd |
Mar 26 06:16 PM | Buy | $0.069540 | 0.081526 | 63.17M | 0.0958 | $60.26 | 0x8a3...40c38 |
Mar 26 06:15 PM | Buy | $0.069381 | 0.081500 | 61.34M | 0.0914 | $57.53 | 0xee7...43190 |
Mar 26 06:14 PM | Sell | $0.069226 | 0.081475 | 105.55M | 0.1575 | $97.38 | 0x238...175ea |
Mar 26 06:13 PM | Sell | $0.069498 | 0.081518 | 98.80M | 0.1517 | $93.83 | 0x681...d53c3 |
Mar 26 06:13 PM | Buy | $0.069759 | 0.081561 | 136.97M | 0.2102 | $133.66 | 0xad1...eaa86 |
Mar 26 06:12 PM | Buy | $0.069394 | 0.081502 | 56.89M | 0.0850 | $53.45 | 0x10c...ab1a0 |
Mar 26 06:12 PM | Sell | $0.069249 | 0.081479 | 175.87M | 0.2658 | $162.65 | 0x75e...f1427 |
Mar 26 06:12 PM | Buy | $0.069709 | 0.081553 | 112.83M | 0.1728 | $109.54 | 0x0e8...5197f |
Mar 26 06:12 PM | Buy | $0.069409 | 0.081505 | 62.18M | 0.0930 | $58.50 | 0x375...8dc45 |
Mar 26 06:12 PM | Sell | $0.069249 | 0.081479 | 152.07M | 0.2291 | $140.64 | 0x811...a0163 |
Mar 26 06:12 PM | Buy | $0.069644 | 0.081542 | 112.63M | 0.1714 | $108.62 | 0xa50...0288d |
Mar 26 06:12 PM | Sell | $0.069348 | 0.081495 | 116.07M | 0.1758 | $108.49 | 0x264...bf4cc |
Mar 26 06:12 PM | Buy | $0.069652 | 0.081544 | 34.97M | 0.0538 | $33.75 | 0x745...4d6b3 |
Mar 26 06:11 PM | Sell | $0.069559 | 0.081529 | 83.91M | 0.1294 | $80.20 | 0x7fc...b9884 |
Mar 26 06:11 PM | Buy | $0.069784 | 0.081565 | 86.58M | 0.1342 | $84.70 | 0xb2d...95512 |
Mar 26 06:11 PM | Buy | $0.069550 | 0.081528 | 96.62M | 0.1460 | $92.27 | 0x904...0eb04 |
Mar 26 06:11 PM | Buy | $0.069299 | 0.081487 | 42.73M | 0.0633 | $39.73 | 0x424...8d950 |
Mar 26 06:11 PM | Sell | $0.069191 | 0.081470 | 129.50M | 0.1932 | $119.01 | 0xa24...966fd |
Mar 26 06:11 PM | Buy | $0.069524 | 0.081523 | 59.11M | 0.0895 | $56.30 | 0x923...682ba |
Mar 26 06:11 PM | Sell | $0.069370 | 0.081499 | 185.79M | 0.2849 | $174.08 | 0x8bc...b8fd0 |
Mar 26 06:11 PM | Buy | $0.069869 | 0.081578 | 118.37M | 0.1841 | $116.81 | 0x677...ece28 |
Mar 26 06:10 PM | Buy | $0.069548 | 0.081527 | 145.14M | 0.2177 | $138.57 | 0x5c4...51f53 |
Mar 26 06:10 PM | Sell | $0.069175 | 0.081467 | 88.34M | 0.1308 | $81.05 | 0xbe2...84926 |
Mar 26 06:10 PM | Buy | $0.069400 | 0.081503 | 112.54M | 0.1669 | $105.78 | 0x21b...06a20 |
Mar 26 06:10 PM | Sell | $0.069116 | 0.081457 | 170.95M | 0.2543 | $155.83 | 0x40f...2e1e0 |
Mar 26 06:10 PM | Buy | $0.069553 | 0.081527 | 158.13M | 0.2368 | $151.06 | 0x5be...692b2 |
Mar 26 06:10 PM | Sell | $0.069148 | 0.081462 | 266.33M | 0.4029 | $243.62 | 0x279...ffd45 |
Mar 26 06:10 PM | Buy | $0.069846 | 0.081574 | 73.81M | 0.1152 | $72.67 | 0xbc0...49e9e |
Mar 26 06:10 PM | Sell | $0.069645 | 0.081542 | 203.78M | 0.3224 | $196.52 | 0xab8...e9a44 |
Mar 26 06:09 PM | Buy | $0.051022 | 0.081633 | 107.84M | 0.1738 | $110.17 | 0x79b...69eb9 |
Mar 26 06:09 PM | Buy | $0.069907 | 0.081583 | 115.10M | 0.1797 | $114.03 | 0xd1a...8fbe7 |
Mar 26 06:09 PM | Buy | $0.069592 | 0.081533 | 61.85M | 0.0942 | $59.32 | 0x65b...691b0 |
Mar 26 06:09 PM | Sell | $0.069427 | 0.081507 | 54.19M | 0.0820 | $51.08 | 0xa3f...9fc08 |
Mar 26 06:09 PM | Sell | $0.069570 | 0.081530 | 214.54M | 0.3373 | $205.29 | 0xb90...12332 |
Mar 26 06:09 PM | Buy | $0.051017 | 0.081625 | 28.44M | 0.0461 | $28.90 | 0xaa7...b1262 |
Mar 26 06:08 PM | Sell | $0.051009 | 0.081612 | 33.86M | 0.0547 | $34.14 | 0x30d...0bf21 |
Mar 26 06:08 PM | Buy | $0.051018 | 0.081628 | 32.58M | 0.0529 | $33.17 | 0x913...442ac |
Mar 26 06:08 PM | Sell | $0.051009 | 0.081612 | 49.45M | 0.0801 | $49.87 | 0xcd7...22cd0 |
Mar 26 06:08 PM | Sell | $0.051023 | 0.081635 | 176.44M | 0.2952 | $180.45 | 0xc84...fcba1 |
Mar 26 06:07 PM | Buy | $0.051077 | 0.081721 | 111.55M | 0.1893 | $120.09 | 0xb94...65ddd |
Mar 26 06:07 PM | Buy | $0.051042 | 0.081666 | 24.99M | 0.0416 | $26.03 | 0x7b3...b8031 |
Mar 26 06:07 PM | Buy | $0.051035 | 0.081654 | 53.20M | 0.0875 | $55.03 | 0x527...278fe |
Mar 26 06:07 PM | Sell | $0.051019 | 0.081629 | 93.47M | 0.1539 | $95.22 | 0xd35...91437 |
Mar 26 06:07 PM | Buy | $0.051047 | 0.081673 | 97.89M | 0.1619 | $102.45 | 0x495...7c5b3 |
Mar 26 06:07 PM | Sell | $0.051018 | 0.081627 | 131.60M | 0.2176 | $133.89 | 0xb5f...7e577 |
Mar 26 06:07 PM | Buy | $0.051057 | 0.081690 | 148.92M | 0.2468 | $157.39 | 0xf5d...403c5 |
Mar 26 06:07 PM | Buy | $0.051013 | 0.081619 | 118.37M | 0.1888 | $119.81 | 0x74a...72407 |
Mar 26 06:07 PM | Sell | $0.069788 | 0.081565 | 122.75M | 0.1949 | $120.14 | 0x1f9...4bb34 |
Mar 26 06:06 PM | Buy | $0.051014 | 0.081620 | 120.33M | 0.1921 | $121.93 | 0x375...37441 |
Mar 26 06:06 PM | Buy | $0.069793 | 0.081566 | 131.69M | 0.2029 | $128.96 | 0x5f9...c02e8 |
Mar 26 06:06 PM | Sell | $0.069440 | 0.081510 | 38.87M | 0.0588 | $36.69 | 0x063...e05da |
Mar 26 06:06 PM | Buy | $0.069542 | 0.081526 | 84.49M | 0.1277 | $80.62 | 0x9ba...cc951 |
Mar 26 06:06 PM | Sell | $0.069321 | 0.081491 | 198.83M | 0.3038 | $185.33 | 0x641...6ffae |
Mar 26 06:06 PM | Sell | $0.069850 | 0.081575 | 94.41M | 0.1503 | $92.98 | 0x551...654bc |
Mar 26 06:06 PM | Buy | $0.051012 | 0.081618 | 91.45M | 0.1464 | $92.51 | 0x487...08471 |
Mar 26 06:06 PM | Buy | $0.069857 | 0.081577 | 106.21M | 0.1653 | $104.69 | 0x19c...23e2b |
Mar 26 06:06 PM | Buy | $0.069568 | 0.081530 | 154.33M | 0.2317 | $147.65 | 0x840...43d8b |
Mar 26 06:06 PM | Buy | $0.069169 | 0.081467 | 75.94M | 0.1105 | $69.62 | 0x95b...fe942 |
Mar 26 06:06 PM | Sell | $0.068982 | 0.081437 | 120.09M | 0.1749 | $107.86 | 0xa5f...8f578 |
Mar 26 06:06 PM | Buy | $0.069277 | 0.081484 | 82.96M | 0.1220 | $76.96 | 0xcb4...aba9f |
Mar 26 06:06 PM | Sell | $0.069069 | 0.081451 | 17.06M | 0.0247 | $15.47 | 0x88f...21c69 |
Mar 26 06:05 PM | Buy | $0.069111 | 0.081458 | 171.69M | 0.2451 | $156.42 | 0x144...b4781 |
Mar 26 06:05 PM | Buy | $0.068701 | 0.081392 | 70.74M | 0.0978 | $61.55 | 0xec0...ee9ba |
Mar 26 06:05 PM | Sell | $0.068540 | 0.081366 | 162.76M | 0.2266 | $138.99 | 0x031...68cab |
Mar 26 06:05 PM | Buy | $0.068916 | 0.081427 | 40.38M | 0.0574 | $36.00 | 0xc39...155ec |
Mar 26 06:05 PM | Buy | $0.068818 | 0.081411 | 138.95M | 0.1929 | $122.52 | 0x646...6c2ec |
Mar 26 06:05 PM | Sell | $0.068497 | 0.081360 | 328.58M | 0.4657 | $279.18 | 0x4a7...e5434 |
Mar 26 06:05 PM | Sell | $0.069278 | 0.081485 | 106.32M | 0.1598 | $98.65 | 0x2f2...0228a |
Mar 26 06:05 PM | Buy | $0.069554 | 0.081529 | 115.99M | 0.1749 | $110.81 | 0x929...7530b |
Mar 26 06:05 PM | Buy | $0.069253 | 0.081481 | 36.97M | 0.0546 | $34.21 | 0xb92...b96f7 |