理科生的时代

理科生的时代 Price (理科生的时代)

Date	Market	Type	Price (USD)	Price	理科生的时代	2nd ASSET	Total	TXN
Mar 29 05:33 AM	理科生的时代 / WBNB	Sell	$0.0₅2993	0.0₈4884 WBNB	2.42M	0.0118 WBNB	$7.24	0x906...4be86
Mar 29 05:33 AM	理科生的时代 / WBNB	Buy	$0.0₅3009	0.0₈4910 WBNB	203.16	0.0₅1000 WBNB	$0.0₃6113	0x906...4be86
Mar 28 05:02 PM	理科生的时代 / WBNB	Buy	$0.0₅3030	0.0₈4910 WBNB	31.76M	0.1510 WBNB	$96.21	0xa91...b40d8
Mar 26 03:02 PM	理科生的时代 / WBNB	Sell	$0.0₅2884	0.0₈4582 WBNB	337.23K	0.0₂1542 WBNB	$0.9722	0x997...a7294
Mar 26 03:05 AM	理科生的时代 / WBNB	Sell	$0.0₅2945	0.0₈4585 WBNB	2.21M	0.0101 WBNB	$6.49	0xe5b...b8d69
Mar 25 12:46 PM	理科生的时代 / WBNB	Sell	$0.0₅2982	0.0₈4607 WBNB	1.30M	0.0₂5982 WBNB	$3.88	0xeff...8c357
Mar 25 11:08 AM	理科生的时代 / WBNB	Buy	$0.0₅2989	0.0₈4620 WBNB	5.75K	0.0₄2665 WBNB	$0.0172	0x94d...90255
Mar 25 11:08 AM	理科生的时代 / HRC	Sell	$0.0₅3175	127.60 HRC	5.75K	914.75K HRC	$0.0183	0x94d...90255
Mar 25 11:08 AM	理科生的时代 / WBNB	Sell	$0.0₅2989	0.0₈4620 WBNB	28.15M	0.1338 WBNB	$84.13	0xf58...dc611
Mar 25 10:11 AM	理科生的时代 / WBNB	Sell	$0.0₅3183	0.0₈4912 WBNB	20.94M	0.1050 WBNB	$66.65	0xd1c...7b129
Mar 25 10:10 AM	理科生的时代 / WBNB	Sell	$0.0₅3338	0.0₈5148 WBNB	489.44K	0.0₂2515 WBNB	$1.63	0x12d...5abe5
Mar 25 10:09 AM	理科生的时代 / WBNB	Sell	$0.0₅3341	0.0₈5154 WBNB	1.15M	0.0₂5902 WBNB	$3.83	0x319...4aead
Mar 25 09:03 AM	理科生的时代 / WBNB	Sell	$0.0₅3345	0.0₈5167 WBNB	26.48M	0.1407 WBNB	$88.57	0xc50...28956
Mar 25 07:45 AM	理科生的时代 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xd93...31c91
Mar 25 07:35 AM	理科生的时代 / WBNB	Sell	$0.0₅3561	0.0₈5520 WBNB	9.00M	0.0501 WBNB	$32.04	0x628...62613
Mar 25 05:05 AM	理科生的时代 / WBNB	Buy	$0.0₅3625	0.0₈5639 WBNB	28.15M	0.1540 WBNB	$102.05	0xb5e...b7cc1
Mar 25 04:41 AM	理科生的时代 / WBNB	Sell	$0.0₅3389	0.0₈5279 WBNB	1.18M	0.0₂6219 WBNB	$4.00	0x0fa...28259
Mar 25 04:36 AM	理科生的时代 / WBNB	Sell	$0.0₅3399	0.0₈5294 WBNB	5.92M	0.0315 WBNB	$20.10	0x2da...cd048
Mar 25 04:27 AM	理科生的时代 / WBNB	Sell	$0.0₅3445	0.0₈5366 WBNB	55.60M	0.3181 WBNB	$191.53	0x6de...569c1
Mar 25 03:58 AM	理科生的时代 / WBNB	Buy	$0.0₅3940	0.0₈6130 WBNB	5.65M	0.0345 WBNB	$22.27	0xd57...8a174
Mar 25 03:58 AM	理科生的时代 / WBNB	Buy	$0.0₅3886	0.0₈6045 WBNB	1.28M	0.0₂7758 WBNB	$4.98	0xa03...60270
Mar 25 03:56 AM	理科生的时代 / WBNB	Buy	$0.0₅3874	0.0₈6026 WBNB	3.98M	0.0239 WBNB	$15.41	0x562...ecf5a
Mar 25 03:55 AM	理科生的时代 / WBNB	Buy	$0.0₅3836	0.0₈5967 WBNB	2.00M	0.0119 WBNB	$7.66	0xdf5...b8ee9
Mar 25 03:55 AM	理科生的时代 / WBNB	Buy	$0.0₅3816	0.0₈5938 WBNB	1.07M	0.0₂6390 WBNB	$4.10	0xc05...ea5cc
Mar 25 03:54 AM	理科生的时代 / WBNB	Buy	$0.0₅3805	0.0₈5923 WBNB	3.45M	0.0204 WBNB	$13.11	0xcfb...62b11
Mar 25 03:53 AM	理科生的时代 / WBNB	Buy	$0.0₅3776	0.0₈5873 WBNB	2.58M	0.0151 WBNB	$9.73	0x0d4...c9af3
Mar 25 03:53 AM	理科生的时代 / WBNB	Buy	$0.0₅3751	0.0₈5837 WBNB	992.52K	0.0₂5801 WBNB	$3.72	0x8e3...58340
Mar 25 03:52 AM	理科生的时代 / WBNB	Buy	$0.0₅3742	0.0₈5823 WBNB	17.50M	0.1000 WBNB	$65.45	0x29e...1982f
Mar 25 03:49 AM	理科生的时代 / WBNB	Sell	$0.0₅3588	0.0₈5584 WBNB	12.38M	0.0700 WBNB	$44.41	0xe8c...517a9
Mar 25 03:49 AM	理科生的时代 / WBNB	Sell	$0.0₅3696	0.0₈5751 WBNB	3.87M	0.0223 WBNB	$14.29	0x760...54c79
Mar 25 03:49 AM	理科生的时代 / WBNB	Buy	$0.0₅3730	0.0₈5805 WBNB	2.30M	0.0133 WBNB	$8.58	0x0b5...b62c7
Mar 25 03:49 AM	理科生的时代 / WBNB	Buy	$0.0₅3710	0.0₈5773 WBNB	24.26M	0.1364 WBNB	$90.00	0x5fe...56696
Mar 25 03:48 AM	理科生的时代 / WBNB	Sell	$0.0₅3503	0.0₈5450 WBNB	1.58M	0.0₂8615 WBNB	$5.54	0x429...5a6a6
Mar 25 03:47 AM	理科生的时代 / WBNB	Buy	$0.0₅3514	0.0₈5470 WBNB	38.11M	0.2000 WBNB	$133.87	0x31f...017f4
Mar 25 03:45 AM	理科生的时代 / WBNB	Sell	$0.0₅3219	0.0₈5012 WBNB	34.89M	0.1815 WBNB	$112.30	0x9d8...606ca
Mar 25 03:45 AM	理科生的时代 / WBNB	Sell	$0.0₅3486	0.0₈5428 WBNB	4.91M	0.0267 WBNB	$17.11	0x618...85094
Mar 25 03:45 AM	理科生的时代 / WBNB	Buy	$0.0₅3526	0.0₈5490 WBNB	1.41M	0.0₂7743 WBNB	$4.97	0x0f0...ae3fc
Mar 25 03:44 AM	理科生的时代 / WBNB	Sell	$0.0₅3516	0.0₈5472 WBNB	28.75M	0.1624 WBNB	$101.08	0xf20...43df2
Mar 25 03:44 AM	理科生的时代 / WBNB	Sell	$0.0₅3764	0.0₈5860 WBNB	467.91K	0.0₂2737 WBNB	$1.76	0x815...86cc9
Mar 25 03:43 AM	理科生的时代 / WBNB	Buy	$0.0₅3767	0.0₈5866 WBNB	261.75K	0.0₂1539 WBNB	$0.9860	0xc8c...982db
Mar 25 03:43 AM	理科生的时代 / WBNB	Buy	$0.0₅3765	0.0₈5863 WBNB	828.89K	0.0₂4867 WBNB	$3.12	0x37b...33f91
Mar 25 03:43 AM	理科生的时代 / WBNB	Sell	$0.0₅3758	0.0₈5851 WBNB	34.81M	0.2121 WBNB	$130.77	0x252...71046
Mar 25 03:43 AM	理科生的时代 / WBNB	Sell	$0.0₅4095	0.0₈6376 WBNB	1.09M	0.0₂6946 WBNB	$4.47	0xb81...8d52f
Mar 25 03:43 AM	理科生的时代 / WBNB	Sell	$0.0₅4106	0.0₈6394 WBNB	3.28M	0.0210 WBNB	$13.46	0x2b0...93612
Mar 25 03:40 AM	理科生的时代 / WBNB	Sell	$0.0₅4140	0.0₈6447 WBNB	1.40M	0.0₂9043 WBNB	$5.81	0x33b...29278
Mar 25 03:39 AM	理科生的时代 / WBNB	Sell	$0.0₅4154	0.0₈6470 WBNB	14.79M	0.0973 WBNB	$61.44	0x8aa...7ac1d
Mar 25 03:37 AM	理科生的时代 / WBNB	Sell	$0.0₅4314	0.0₈6720 WBNB	14.79M	0.1011 WBNB	$63.80	0xf89...81e17
Mar 25 03:37 AM	理科生的时代 / WBNB	Buy	$0.0₅4484	0.0₈6986 WBNB	296.97K	0.0₂2079 WBNB	$1.33	0x29a...8857d
Mar 25 03:37 AM	理科生的时代 / WBNB	Sell	$0.0₅4481	0.0₈6980 WBNB	18.67M	0.1333 WBNB	$83.63	0x29a...8857d
Mar 25 03:37 AM	理科生的时代 / WBNB	Sell	$0.0₅4710	0.0₈7337 WBNB	50.47M	0.3965 WBNB	$237.68	0x29a...8857d
Mar 25 03:37 AM	理科生的时代 / WBNB	Buy	$0.0₅5426	0.0₈8453 WBNB	5.93M	0.0498 WBNB	$32.19	0x456...593da
Mar 25 03:37 AM	理科生的时代 / WBNB	Buy	$0.0₅5333	0.0₈8309 WBNB	69.14M	0.5235 WBNB	$368.71	0x69f...88ff2
Mar 25 03:36 AM	理科生的时代 / WBNB	Buy	$0.0₅4410	0.0₈6869 WBNB	6.38M	0.0436 WBNB	$28.13	0x477...4ace0
Mar 25 03:36 AM	理科生的时代 / WBNB	Sell	$0.0₅4337	0.0₈6755 WBNB	18.40M	0.1270 WBNB	$79.79	0x902...6f1b1
Mar 25 03:36 AM	理科生的时代 / WBNB	Sell	$0.0₅4551	0.0₈7090 WBNB	2.17M	0.0154 WBNB	$9.88	0x147...d02ed
Mar 25 03:36 AM	理科生的时代 / WBNB	Buy	$0.0₅4577	0.0₈7131 WBNB	2.17M	0.0155 WBNB	$9.94	0x260...aeb50
Mar 25 03:36 AM	理科生的时代 / WBNB	Buy	$0.0₅4551	0.0₈7090 WBNB	11.23M	0.0786 WBNB	$51.08	0xcd5...0263d
Mar 25 03:36 AM	理科生的时代 / WBNB	Sell	$0.0₅4417	0.0₈6882 WBNB	21.74M	0.1536 WBNB	$96.02	0xde5...1f7a8
Mar 25 03:36 AM	理科生的时代 / WBNB	Buy	$0.0₅4681	0.0₈7292 WBNB	4.91M	0.0356 WBNB	$22.98	0x494...66c48
Mar 25 03:35 AM	理科生的时代 / WBNB	Sell	$0.0₅4620	0.0₈7196 WBNB	910.06K	0.0₂6540 WBNB	$4.20	0x9fc...a1708
Mar 25 03:35 AM	理科生的时代 / WBNB	Sell	$0.0₅4627	0.0₈7214 WBNB	138.27K	0.0₃9951 WBNB	$0.6397	0xecd...b9124
Mar 25 03:35 AM	理科生的时代 / WBNB	Buy	$0.0₅4629	0.0₈7216 WBNB	138.27K	0.0₂1000 WBNB	$0.6400	0xd5c...96eb4
Mar 25 03:33 AM	理科生的时代 / WBNB	Buy	$0.0₅4625	0.0₈7214 WBNB	1.39M	0.0100 WBNB	$6.41	0x32e...4be51
Mar 25 03:33 AM	理科生的时代 / WBNB	Buy	$0.0₅4608	0.0₈7187 WBNB	11.15M	0.0791 WBNB	$51.37	0x39a...2020a
Mar 25 03:33 AM	理科生的时代 / WBNB	Sell	$0.0₅4473	0.0₈6976 WBNB	18.60M	0.1327 WBNB	$83.18	0xa50...3e0aa
Mar 25 03:33 AM	理科生的时代 / WBNB	Sell	$0.0₅4702	0.0₈7332 WBNB	13.23M	0.0985 WBNB	$62.20	0xcd1...c38a6
Mar 25 03:33 AM	理科生的时代 / WBNB	Buy	$0.0₅4876	0.0₈7602 WBNB	13.23M	0.0990 WBNB	$64.50	0x018...47492
Mar 25 03:33 AM	理科生的时代 / WBNB	Sell	$0.0₅4702	0.0₈7331 WBNB	11.17M	0.0830 WBNB	$52.54	0xff3...fc6aa
Mar 25 03:33 AM	理科生的时代 / WBNB	Buy	$0.0₅4848	0.0₈7558 WBNB	20.35M	0.1500 WBNB	$98.66	0xae2...2af9b
Mar 25 03:33 AM	理科生的时代 / WBNB	Buy	$0.0₅4586	0.0₈7151 WBNB	11.17M	0.0789 WBNB	$51.24	0x198...cabe9
Mar 25 03:33 AM	理科生的时代 / WBNB	Sell	$0.0₅4452	0.0₈6942 WBNB	45.40M	0.3343 WBNB	$202.06	0x2a9...c2413
Mar 25 03:32 AM	理科生的时代 / WBNB	Sell	$0.0₅5035	0.0₈7853 WBNB	14.84M	0.1187 WBNB	$74.70	0xbc4...1ff2e
Mar 25 03:32 AM	理科生的时代 / WBNB	Sell	$0.0₅5250	0.0₈8190 WBNB	14.84M	0.1238 WBNB	$77.89	0xacb...d1f76
Mar 25 03:32 AM	理科生的时代 / WBNB	Buy	$0.0₅5480	0.0₈8550 WBNB	9.17M	0.0776 WBNB	$50.27	0x21d...f31a6
Mar 25 03:32 AM	理科生的时代 / WBNB	Buy	$0.0₅5336	0.0₈8324 WBNB	9.42M	0.0776 WBNB	$50.28	0x8dc...90b01
Mar 25 03:32 AM	理科生的时代 / WBNB	Buy	$0.0₅5193	0.0₈8102 WBNB	878.19K	0.0₂7124 WBNB	$4.56	0x95b...90d5e
Mar 25 03:32 AM	理科生的时代 / WBNB	Sell	$0.0₅5180	0.0₈8081 WBNB	8.20M	0.0669 WBNB	$42.49	0x95b...90d5e
Mar 25 03:32 AM	理科生的时代 / WBNB	Sell	$0.0₅5303	0.0₈8273 WBNB	20.09M	0.1707 WBNB	$106.50	0x95b...90d5e
Mar 25 03:32 AM	理科生的时代 / WBNB	Buy	$0.0₅5623	0.0₈8773 WBNB	34.89M	0.2917 WBNB	$196.21	0x53e...720e3
Mar 25 03:32 AM	理科生的时代 / WBNB	Buy	$0.0₅5083	0.0₈7930 WBNB	28.29M	0.2162 WBNB	$143.78	0xf78...23766
Mar 25 03:32 AM	理科生的时代 / WBNB	Sell	$0.0₅4700	0.0₈7332 WBNB	13.83M	0.1031 WBNB	$64.98	0xd8b...bed48
Mar 25 03:32 AM	理科生的时代 / WBNB	Buy	$0.0₅4881	0.0₈7615 WBNB	782.15K	0.0₂5964 WBNB	$3.82	0x864...ca80d
Mar 25 03:32 AM	理科生的时代 / WBNB	Sell	$0.0₅4871	0.0₈7598 WBNB	14.84M	0.1148 WBNB	$72.26	0x8a0...24ac1
Mar 25 03:32 AM	理科生的时代 / WBNB	Sell	$0.0₅5075	0.0₈7919 WBNB	10.93M	0.0877 WBNB	$55.45	0xddf...2c83a
Mar 25 03:32 AM	理科生的时代 / WBNB	Buy	$0.0₅5235	0.0₈8169 WBNB	33.36M	0.2607 WBNB	$174.62	0x79a...13b91
Mar 25 03:31 AM	理科生的时代 / WBNB	Sell	$0.0₅4768	0.0₈7440 WBNB	1.53M	0.0114 WBNB	$7.30	0x47c...ef298
Mar 25 03:31 AM	理科生的时代 / WBNB	Buy	$0.0₅4787	0.0₈7471 WBNB	10.93M	0.0806 WBNB	$52.31	0x952...aa9c0
Mar 25 03:31 AM	理科生的时代 / WBNB	Sell	$0.0₅4647	0.0₈7252 WBNB	21.29M	0.1586 WBNB	$98.94	0x850...a5201
Mar 25 03:31 AM	理科生的时代 / WBNB	Buy	$0.0₅4926	0.0₈7687 WBNB	10.65M	0.0809 WBNB	$52.44	0xf27...6182b
Mar 25 03:31 AM	理科生的时代 / WBNB	Buy	$0.0₅4783	0.0₈7464 WBNB	16.90K	0.0₃1265 WBNB	$0.0808	0xc6c...b0fe5
Mar 25 03:31 AM	理科生的时代 / WBNB	Sell	$0.0₅4783	0.0₈7464 WBNB	4.96M	0.0372 WBNB	$23.74	0xc6c...b0fe5
Mar 25 03:31 AM	理科生的时代 / WBNB	Sell	$0.0₅4848	0.0₈7566 WBNB	18.67M	0.1446 WBNB	$90.52	0x5d5...c6a41
Mar 25 03:31 AM	理科生的时代 / WBNB	Buy	$0.0₅5107	0.0₈7971 WBNB	2.50M	0.0199 WBNB	$12.75	0x9f5...3151a
Mar 25 03:31 AM	理科生的时代 / WBNB	Buy	$0.0₅5072	0.0₈7915 WBNB	23.64M	0.1815 WBNB	$119.86	0x885...1fb9a
Mar 25 03:31 AM	理科生的时代 / WBNB	Buy	$0.0₅4749	0.0₈7412 WBNB	6.79M	0.0500 WBNB	$32.25	0xeff...7893f
Mar 25 03:31 AM	理科生的时代 / WBNB	Buy	$0.0₅4663	0.0₈7276 WBNB	13.83M	0.0990 WBNB	$64.46	0x55f...54f8d
Mar 25 03:30 AM	理科生的时代 / WBNB	Buy	$0.0₅4492	0.0₈7012 WBNB	14.50M	0.1000 WBNB	$65.14	0x31f...0eb70
Mar 25 03:30 AM	理科生的时代 / WBNB	Buy	$0.0₅4323	0.0₈6749 WBNB	734.10K	0.0₂4962 WBNB	$3.17	0xc0e...24231
Mar 25 03:30 AM	理科生的时代 / WBNB	Sell	$0.0₅4315	0.0₈6736 WBNB	10.81M	0.0737 WBNB	$46.65	0x1e3...ee554
Mar 25 03:30 AM	理科生的时代 / WBNB	Buy	$0.0₅4439	0.0₈6929 WBNB	23.04M	0.1553 WBNB	$102.25	0x414...595dd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
理科生的时代/WBNB		2mo	$0.0₅3009	3	$103.45	-	-	-0.68%	$3.01K

What is the price of 理科生的时代 (理科生的时代)?

The current price for 理科生的时代 (理科生的时代) on the Bsc chain is $0.0₅3001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 理科生的时代 (理科生的时代)?

The Fully Diluted Valuation (FDV) of 理科生的时代 (理科生的时代) is $3.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 理科生的时代 (理科生的时代)?

You can buy 理科生的时代 on decentralized exchanges (DEXes) on the Bsc chain. Check the 理科生的时代 Liquidity pools to see all available 理科生的时代 trading pairs and choose the pool with the best liquidity.

What is 理科生的时代 (理科生的时代) liquidity?

The total liquidity for 理科生的时代 (理科生的时代) across all pools on Bsc is $2.71K. Liquidity is spread across pools, providing traders with multiple options for swapping 理科生的时代.

What is 理科生的时代, 理科生的时代?

理科生的时代 (理科生的时代) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 理科生的时代 is $0.0₅3001. Visit the Description tab for more details about this project.

How to trade 理科生的时代?

You can buy or sell 理科生的时代 on the Bsc chain through any of available 理科生的时代 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 理科生的时代

理科生的时代

理科生的时代/WBNB on PancakeSwap V2

理科生的时代 (理科生的时代)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

理科生的时代

About 理科生的时代