理科生的时代/WBNB Pool
The live 理科生的时代/WBNB price today is $0.053009, with a 24-hour trading volume of $101.93. This pair has changed -0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053009
- 24h Volume
- $101.93
- 24h Buy Volume
- $94.69
- 24h Sell Volume
- $7.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
理科生的时代 (理科生的时代) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -2.4187374779298134e+24 理科生的时代 for 11814276152690120 WBNB
- : 203163069544776730000 理科生的时代 for -1000000000000 WBNB
- : 3.1760084114365155e+25 理科生的时代 for -151000000000000000 WBNB
- : -3.372289921589989e+23 理科生的时代 for 1541629467470788 WBNB
- : -2.2053138487310584e+24 理科生的时代 for 10109014219117904 WBNB
- : -1.3e+24 理科生的时代 for 5981533579545895 WBNB
- : 5.754865511210287e+21 理科生的时代 for -26648994434588 WBNB
- : -2.8154188544406254e+25 理科生的时代 for 133769859055121460 WBNB
- : -2.093836906899959e+25 理科生的时代 for 105019626564569020 WBNB
- : -4.894359948950991e+23 理科生的时代 for 2514423041237986 WBNB
理科生的时代 / WBNB
理科生的时代/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 理科生的时代 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:33 AM | Sell | $0.052993 | 0.084884 | 2.42M | 0.0118 | $7.24 | 0x906...4be86 |
Mar 29 05:33 AM | Buy | $0.053009 | 0.084910 | 203.16 | 0.051000 | $0.036113 | 0x906...4be86 |
Mar 28 05:02 PM | Buy | $0.053030 | 0.084910 | 31.76M | 0.1510 | $96.21 | 0xa91...b40d8 |
Mar 26 03:02 PM | Sell | $0.052884 | 0.084582 | 337.23K | 0.021542 | $0.9722 | 0x997...a7294 |
Mar 26 03:05 AM | Sell | $0.052945 | 0.084585 | 2.21M | 0.0101 | $6.49 | 0xe5b...b8d69 |
Mar 25 12:46 PM | Sell | $0.052982 | 0.084607 | 1.30M | 0.025982 | $3.88 | 0xeff...8c357 |
Mar 25 11:08 AM | Buy | $0.052989 | 0.084620 | 5.75K | 0.042665 | $0.0172 | 0x94d...90255 |
Mar 25 11:08 AM | Sell | $0.052989 | 0.084620 | 28.15M | 0.1338 | $84.13 | 0xf58...dc611 |
Mar 25 10:11 AM | Sell | $0.053183 | 0.084912 | 20.94M | 0.1050 | $66.65 | 0xd1c...7b129 |
Mar 25 10:10 AM | Sell | $0.053338 | 0.085148 | 489.44K | 0.022515 | $1.63 | 0x12d...5abe5 |
Mar 25 10:09 AM | Sell | $0.053341 | 0.085154 | 1.15M | 0.025902 | $3.83 | 0x319...4aead |
Mar 25 09:03 AM | Sell | $0.053345 | 0.085167 | 26.48M | 0.1407 | $88.57 | 0xc50...28956 |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd93...31c91 |
Mar 25 07:35 AM | Sell | $0.053561 | 0.085520 | 9.00M | 0.0501 | $32.04 | 0x628...62613 |
Mar 25 05:05 AM | Buy | $0.053625 | 0.085639 | 28.15M | 0.1540 | $102.05 | 0xb5e...b7cc1 |
Mar 25 04:41 AM | Sell | $0.053389 | 0.085279 | 1.18M | 0.026219 | $4.00 | 0x0fa...28259 |
Mar 25 04:36 AM | Sell | $0.053399 | 0.085294 | 5.92M | 0.0315 | $20.10 | 0x2da...cd048 |
Mar 25 04:27 AM | Sell | $0.053445 | 0.085366 | 55.60M | 0.3181 | $191.53 | 0x6de...569c1 |
Mar 25 03:58 AM | Buy | $0.053940 | 0.086130 | 5.65M | 0.0345 | $22.27 | 0xd57...8a174 |
Mar 25 03:58 AM | Buy | $0.053886 | 0.086045 | 1.28M | 0.027758 | $4.98 | 0xa03...60270 |
Mar 25 03:56 AM | Buy | $0.053874 | 0.086026 | 3.98M | 0.0239 | $15.41 | 0x562...ecf5a |
Mar 25 03:55 AM | Buy | $0.053836 | 0.085967 | 2.00M | 0.0119 | $7.66 | 0xdf5...b8ee9 |
Mar 25 03:55 AM | Buy | $0.053816 | 0.085938 | 1.07M | 0.026390 | $4.10 | 0xc05...ea5cc |
Mar 25 03:54 AM | Buy | $0.053805 | 0.085923 | 3.45M | 0.0204 | $13.11 | 0xcfb...62b11 |
Mar 25 03:53 AM | Buy | $0.053776 | 0.085873 | 2.58M | 0.0151 | $9.73 | 0x0d4...c9af3 |
Mar 25 03:53 AM | Buy | $0.053751 | 0.085837 | 992.52K | 0.025801 | $3.72 | 0x8e3...58340 |
Mar 25 03:52 AM | Buy | $0.053742 | 0.085823 | 17.50M | 0.1000 | $65.45 | 0x29e...1982f |
Mar 25 03:49 AM | Sell | $0.053588 | 0.085584 | 12.38M | 0.0700 | $44.41 | 0xe8c...517a9 |
Mar 25 03:49 AM | Sell | $0.053696 | 0.085751 | 3.87M | 0.0223 | $14.29 | 0x760...54c79 |
Mar 25 03:49 AM | Buy | $0.053730 | 0.085805 | 2.30M | 0.0133 | $8.58 | 0x0b5...b62c7 |
Mar 25 03:49 AM | Buy | $0.053710 | 0.085773 | 24.26M | 0.1364 | $90.00 | 0x5fe...56696 |
Mar 25 03:48 AM | Sell | $0.053503 | 0.085450 | 1.58M | 0.028615 | $5.54 | 0x429...5a6a6 |
Mar 25 03:47 AM | Buy | $0.053514 | 0.085470 | 38.11M | 0.2000 | $133.87 | 0x31f...017f4 |
Mar 25 03:45 AM | Sell | $0.053219 | 0.085012 | 34.89M | 0.1815 | $112.30 | 0x9d8...606ca |
Mar 25 03:45 AM | Sell | $0.053486 | 0.085428 | 4.91M | 0.0267 | $17.11 | 0x618...85094 |
Mar 25 03:45 AM | Buy | $0.053526 | 0.085490 | 1.41M | 0.027743 | $4.97 | 0x0f0...ae3fc |
Mar 25 03:44 AM | Sell | $0.053516 | 0.085472 | 28.75M | 0.1624 | $101.08 | 0xf20...43df2 |
Mar 25 03:44 AM | Sell | $0.053764 | 0.085860 | 467.91K | 0.022737 | $1.76 | 0x815...86cc9 |
Mar 25 03:43 AM | Buy | $0.053767 | 0.085866 | 261.75K | 0.021539 | $0.9860 | 0xc8c...982db |
Mar 25 03:43 AM | Buy | $0.053765 | 0.085863 | 828.89K | 0.024867 | $3.12 | 0x37b...33f91 |
Mar 25 03:43 AM | Sell | $0.053758 | 0.085851 | 34.81M | 0.2121 | $130.77 | 0x252...71046 |
Mar 25 03:43 AM | Sell | $0.054095 | 0.086376 | 1.09M | 0.026946 | $4.47 | 0xb81...8d52f |
Mar 25 03:43 AM | Sell | $0.054106 | 0.086394 | 3.28M | 0.0210 | $13.46 | 0x2b0...93612 |
Mar 25 03:40 AM | Sell | $0.054140 | 0.086447 | 1.40M | 0.029043 | $5.81 | 0x33b...29278 |
Mar 25 03:39 AM | Sell | $0.054154 | 0.086470 | 14.79M | 0.0973 | $61.44 | 0x8aa...7ac1d |
Mar 25 03:37 AM | Sell | $0.054314 | 0.086720 | 14.79M | 0.1011 | $63.80 | 0xf89...81e17 |
Mar 25 03:37 AM | Buy | $0.054484 | 0.086986 | 296.97K | 0.022079 | $1.33 | 0x29a...8857d |
Mar 25 03:37 AM | Sell | $0.054481 | 0.086980 | 18.67M | 0.1333 | $83.63 | 0x29a...8857d |
Mar 25 03:37 AM | Sell | $0.054710 | 0.087337 | 50.47M | 0.3965 | $237.68 | 0x29a...8857d |
Mar 25 03:37 AM | Buy | $0.055426 | 0.088453 | 5.93M | 0.0498 | $32.19 | 0x456...593da |
Mar 25 03:37 AM | Buy | $0.055333 | 0.088309 | 69.14M | 0.5235 | $368.71 | 0x69f...88ff2 |
Mar 25 03:36 AM | Buy | $0.054410 | 0.086869 | 6.38M | 0.0436 | $28.13 | 0x477...4ace0 |
Mar 25 03:36 AM | Sell | $0.054337 | 0.086755 | 18.40M | 0.1270 | $79.79 | 0x902...6f1b1 |
Mar 25 03:36 AM | Sell | $0.054551 | 0.087090 | 2.17M | 0.0154 | $9.88 | 0x147...d02ed |
Mar 25 03:36 AM | Buy | $0.054577 | 0.087131 | 2.17M | 0.0155 | $9.94 | 0x260...aeb50 |
Mar 25 03:36 AM | Buy | $0.054551 | 0.087090 | 11.23M | 0.0786 | $51.08 | 0xcd5...0263d |
Mar 25 03:36 AM | Sell | $0.054417 | 0.086882 | 21.74M | 0.1536 | $96.02 | 0xde5...1f7a8 |
Mar 25 03:36 AM | Buy | $0.054681 | 0.087292 | 4.91M | 0.0356 | $22.98 | 0x494...66c48 |
Mar 25 03:35 AM | Sell | $0.054620 | 0.087196 | 910.06K | 0.026540 | $4.20 | 0x9fc...a1708 |
Mar 25 03:35 AM | Sell | $0.054627 | 0.087214 | 138.27K | 0.039951 | $0.6397 | 0xecd...b9124 |
Mar 25 03:35 AM | Buy | $0.054629 | 0.087216 | 138.27K | 0.021000 | $0.6400 | 0xd5c...96eb4 |
Mar 25 03:33 AM | Buy | $0.054625 | 0.087214 | 1.39M | 0.0100 | $6.41 | 0x32e...4be51 |
Mar 25 03:33 AM | Buy | $0.054608 | 0.087187 | 11.15M | 0.0791 | $51.37 | 0x39a...2020a |
Mar 25 03:33 AM | Sell | $0.054473 | 0.086976 | 18.60M | 0.1327 | $83.18 | 0xa50...3e0aa |
Mar 25 03:33 AM | Sell | $0.054702 | 0.087332 | 13.23M | 0.0985 | $62.20 | 0xcd1...c38a6 |
Mar 25 03:33 AM | Buy | $0.054876 | 0.087602 | 13.23M | 0.0990 | $64.50 | 0x018...47492 |
Mar 25 03:33 AM | Sell | $0.054702 | 0.087331 | 11.17M | 0.0830 | $52.54 | 0xff3...fc6aa |
Mar 25 03:33 AM | Buy | $0.054848 | 0.087558 | 20.35M | 0.1500 | $98.66 | 0xae2...2af9b |
Mar 25 03:33 AM | Buy | $0.054586 | 0.087151 | 11.17M | 0.0789 | $51.24 | 0x198...cabe9 |
Mar 25 03:33 AM | Sell | $0.054452 | 0.086942 | 45.40M | 0.3343 | $202.06 | 0x2a9...c2413 |
Mar 25 03:32 AM | Sell | $0.055035 | 0.087853 | 14.84M | 0.1187 | $74.70 | 0xbc4...1ff2e |
Mar 25 03:32 AM | Sell | $0.055250 | 0.088190 | 14.84M | 0.1238 | $77.89 | 0xacb...d1f76 |
Mar 25 03:32 AM | Buy | $0.055480 | 0.088550 | 9.17M | 0.0776 | $50.27 | 0x21d...f31a6 |
Mar 25 03:32 AM | Buy | $0.055336 | 0.088324 | 9.42M | 0.0776 | $50.28 | 0x8dc...90b01 |
Mar 25 03:32 AM | Buy | $0.055193 | 0.088102 | 878.19K | 0.027124 | $4.56 | 0x95b...90d5e |
Mar 25 03:32 AM | Sell | $0.055180 | 0.088081 | 8.20M | 0.0669 | $42.49 | 0x95b...90d5e |
Mar 25 03:32 AM | Sell | $0.055303 | 0.088273 | 20.09M | 0.1707 | $106.50 | 0x95b...90d5e |
Mar 25 03:32 AM | Buy | $0.055623 | 0.088773 | 34.89M | 0.2917 | $196.21 | 0x53e...720e3 |
Mar 25 03:32 AM | Buy | $0.055083 | 0.087930 | 28.29M | 0.2162 | $143.78 | 0xf78...23766 |
Mar 25 03:32 AM | Sell | $0.054700 | 0.087332 | 13.83M | 0.1031 | $64.98 | 0xd8b...bed48 |
Mar 25 03:32 AM | Buy | $0.054881 | 0.087615 | 782.15K | 0.025964 | $3.82 | 0x864...ca80d |
Mar 25 03:32 AM | Sell | $0.054871 | 0.087598 | 14.84M | 0.1148 | $72.26 | 0x8a0...24ac1 |
Mar 25 03:32 AM | Sell | $0.055075 | 0.087919 | 10.93M | 0.0877 | $55.45 | 0xddf...2c83a |
Mar 25 03:32 AM | Buy | $0.055235 | 0.088169 | 33.36M | 0.2607 | $174.62 | 0x79a...13b91 |
Mar 25 03:31 AM | Sell | $0.054768 | 0.087440 | 1.53M | 0.0114 | $7.30 | 0x47c...ef298 |
Mar 25 03:31 AM | Buy | $0.054787 | 0.087471 | 10.93M | 0.0806 | $52.31 | 0x952...aa9c0 |
Mar 25 03:31 AM | Sell | $0.054647 | 0.087252 | 21.29M | 0.1586 | $98.94 | 0x850...a5201 |
Mar 25 03:31 AM | Buy | $0.054926 | 0.087687 | 10.65M | 0.0809 | $52.44 | 0xf27...6182b |
Mar 25 03:31 AM | Buy | $0.054783 | 0.087464 | 16.90K | 0.031265 | $0.0808 | 0xc6c...b0fe5 |
Mar 25 03:31 AM | Sell | $0.054783 | 0.087464 | 4.96M | 0.0372 | $23.74 | 0xc6c...b0fe5 |
Mar 25 03:31 AM | Sell | $0.054848 | 0.087566 | 18.67M | 0.1446 | $90.52 | 0x5d5...c6a41 |
Mar 25 03:31 AM | Buy | $0.055107 | 0.087971 | 2.50M | 0.0199 | $12.75 | 0x9f5...3151a |
Mar 25 03:31 AM | Buy | $0.055072 | 0.087915 | 23.64M | 0.1815 | $119.86 | 0x885...1fb9a |
Mar 25 03:31 AM | Buy | $0.054749 | 0.087412 | 6.79M | 0.0500 | $32.25 | 0xeff...7893f |
Mar 25 03:31 AM | Buy | $0.054663 | 0.087276 | 13.83M | 0.0990 | $64.46 | 0x55f...54f8d |
Mar 25 03:30 AM | Buy | $0.054492 | 0.087012 | 14.50M | 0.1000 | $65.14 | 0x31f...0eb70 |
Mar 25 03:30 AM | Buy | $0.054323 | 0.086749 | 734.10K | 0.024962 | $3.17 | 0xc0e...24231 |
Mar 25 03:30 AM | Sell | $0.054315 | 0.086736 | 10.81M | 0.0737 | $46.65 | 0x1e3...ee554 |
Mar 25 03:30 AM | Buy | $0.054439 | 0.086929 | 23.04M | 0.1553 | $102.25 | 0x414...595dd |
Mar 25 03:30 AM | Buy | $0.054180 | 0.086526 | 1.53M | 0.0100 | $6.40 | 0x1df...8286c |