羊群币

Q: What is the price of 羊群币 (Herd)?

The current price for 羊群币 (Herd) on the Bsc chain is $0.043032. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

羊群币 Price (Herd)

Date	Market	Type	Price (USD)	Price	Herd	2nd ASSET	Total	TXN
Mar 29 12:49 AM	Herd / WBNB	Sell	$0.0₄3032	0.0₇4960 WBNB	2.07M	0.1030 WBNB	$62.66	0x0ed...f02cf
Mar 28 11:57 PM	Herd / WBNB	Sell	$0.0₄3074	0.0₇5032 WBNB	30.06K	0.0₂1509 WBNB	$0.9238	0x7fd...6c695
Mar 28 10:21 PM	Herd / WBNB	Sell	$0.0₄3102	0.0₇5033 WBNB	200.78K	0.0101 WBNB	$6.23	0x6ad...f46d6
Mar 28 08:17 PM	Herd / WBNB	Sell	$0.0₄3115	0.0₇5041 WBNB	64.13K	0.0₂3225 WBNB	$2.00	0x98b...799cb
Mar 28 08:06 PM	Herd / WBNB	Sell	$0.0₄3115	0.0₇5043 WBNB	74.12K	0.0₂3729 WBNB	$2.31	0x131...2e9d0
Mar 28 06:53 PM	Herd / WBNB	Sell	$0.0₄3113	0.0₇5045 WBNB	30.00K	0.0₂1510 WBNB	$0.9338	0xb87...5df26
Mar 28 05:03 PM	Herd / WBNB	Sell	$0.0₄3113	0.0₇5046 WBNB	20.54K	0.0₂1034 WBNB	$0.6394	0xb8d...27f74
Mar 28 04:49 PM	Herd / WBNB	Buy	$0.0₄3113	0.0₇5047 WBNB	295.84K	0.0150 WBNB	$9.21	0x617...1e91d
Mar 28 04:24 PM	Herd / WBNB	Sell	$0.0₄3108	0.0₇5037 WBNB	1.21M	0.0608 WBNB	$37.47	0x87a...abc10
Mar 28 02:12 PM	Herd / WBNB	Sell	$0.0₄3127	0.0₇5080 WBNB	200.00K	0.0101 WBNB	$6.25	0xc41...1a3c4
Mar 28 01:58 PM	Herd / WBNB	Buy	$0.0₄3134	0.0₇5087 WBNB	1.13M	0.0574 WBNB	$35.44	0xe01...c1ba3
Mar 28 01:50 PM	Herd / WBNB	Sell	$0.0₄3109	0.0₇5046 WBNB	1.10M	0.0556 WBNB	$34.19	0x266...c6033
Mar 28 01:10 PM	Herd / WBNB	Sell	$0.0₄3116	0.0₇5086 WBNB	21.97K	0.0₂1115 WBNB	$0.6844	0xc16...69829
Mar 28 11:38 AM	Herd / WBNB	Buy	$0.0₄3114	0.0₇5086 WBNB	97.44K	0.0₂4967 WBNB	$3.03	0xc78...6e00f
Mar 28 11:06 AM	Herd / WBNB	Sell	$0.0₄3109	0.0₇5083 WBNB	12.23K	0.0₃6203 WBNB	$0.3802	0xb47...798b2
Mar 28 10:22 AM	Herd / WBNB	Buy	$0.0₄3111	0.0₇5083 WBNB	236.12K	0.0120 WBNB	$7.34	0x0a6...6474b
Mar 28 10:18 AM	Herd / WBNB	Sell	$0.0₄3108	0.0₇5075 WBNB	122.46K	0.0₂6202 WBNB	$3.81	0x49e...c91e6
Mar 28 09:52 AM	Herd / WBNB	Sell	$0.0₄3107	0.0₇5079 WBNB	276.23K	0.0140 WBNB	$8.58	0x5c9...285a0
Mar 28 09:27 AM	Herd / WBNB	Sell	$0.0₄3113	0.0₇5089 WBNB	184.50K	0.0₂9372 WBNB	$5.74	0x16d...adecf
Mar 28 09:15 AM	Herd / WBNB	Sell	$0.0₄3117	0.0₇5096 WBNB	1.00M	0.0510 WBNB	$31.17	0x90c...ad91b
Mar 28 08:38 AM	Herd / WBNB	Sell	$0.0₄3147	0.0₇5132 WBNB	150.85K	0.0₂7726 WBNB	$4.75	0x600...f06bd
Mar 28 08:35 AM	Herd / WBNB	Sell	$0.0₄3151	0.0₇5137 WBNB	200.00K	0.0103 WBNB	$6.30	0x389...8e17b
Mar 28 07:47 AM	Herd / WBNB	Buy	$0.0₄3156	0.0₇5145 WBNB	20.54K	0.0₂1060 WBNB	$0.6480	0xaaf...aa89a
Mar 28 07:47 AM	Herd / WBNB	Sell	$0.0₄3155	0.0₇5144 WBNB	2.44M	0.1264 WBNB	$77.07	0xaaf...aa89a
Mar 28 07:47 AM	Herd / WBNB	Sell	$0.0₄3211	0.0₇5234 WBNB	4.74M	0.2519 WBNB	$152.23	0xaaf...aa89a
Mar 28 07:47 AM	Herd / WBNB	Buy	$0.0₄3322	0.0₇5417 WBNB	1.85M	0.1000 WBNB	$61.59	0x32e...26b98
Mar 28 07:47 AM	Herd / WBNB	Buy	$0.0₄3278	0.0₇5344 WBNB	7.19M	0.3751 WBNB	$235.49	0xdc1...70f8d
Mar 28 07:07 AM	Herd / WBNB	Buy	$0.0₄3114	0.0₇5076 WBNB	3.92K	0.0₃1994 WBNB	$0.1220	0x71b...8cffd
Mar 28 06:35 AM	Herd / WBNB	Buy	$0.0₄3114	0.0₇5076 WBNB	542.42K	0.0275 WBNB	$16.89	0xe19...65b95
Mar 28 06:16 AM	Herd / WBNB	Sell	$0.0₄3096	0.0₇5057 WBNB	783.08K	0.0396 WBNB	$24.24	0xcf7...68948
Mar 28 05:43 AM	Herd / WBNB	Sell	$0.0₄3109	0.0₇5085 WBNB	3.87M	0.1990 WBNB	$120.33	0x511...40fc0
Mar 28 05:42 AM	Herd / WBNB	Buy	$0.0₄3196	0.0₇5226 WBNB	3.87M	0.2000 WBNB	$123.69	0x53e...e6308
Mar 28 05:39 AM	Herd / WBNB	Buy	$0.0₄3110	0.0₇5084 WBNB	1.34M	0.0679 WBNB	$41.60	0x444...009a5
Mar 28 03:45 AM	Herd / WBNB	Buy	$0.0₄3081	0.0₇5036 WBNB	1.00M	0.0503 WBNB	$30.80	0xa4e...4a12a
Mar 28 03:14 AM	Herd / WBNB	Sell	$0.0₄3054	0.0₇5001 WBNB	606.98K	0.0303 WBNB	$18.54	0xc69...7a92b
Mar 28 01:21 AM	Herd / WBNB	Sell	$0.0₄3072	0.0₇5022 WBNB	1.00M	0.0503 WBNB	$30.72	0x7e8...a3666
Mar 28 12:39 AM	Herd / WBNB	Buy	$0.0₄3103	0.0₇5058 WBNB	1.00M	0.0505 WBNB	$31.02	0xed1...ff72e
Mar 27 11:43 PM	Herd / WBNB	Buy	$0.0₄3074	0.0₇5022 WBNB	971.67K	0.0488 WBNB	$29.87	0xae0...d1c12
Mar 27 11:38 PM	Herd / WBNB	Sell	$0.0₄3052	0.0₇4988 WBNB	684.55K	0.0341 WBNB	$20.89	0xf79...4b61e
Mar 27 10:30 PM	Herd / WBNB	Sell	$0.0₄3059	0.0₇5012 WBNB	9.93M	0.5142 WBNB	$303.55	0xeaa...d3aad
Mar 27 10:30 PM	Herd / WBNB	Sell	$0.0₄3283	0.0₇5380 WBNB	4.25M	0.2319 WBNB	$139.64	0xeaa...d3aad
Mar 27 10:13 PM	Herd / WBNB	Buy	$0.0₄3388	0.0₇5550 WBNB	61.27K	0.0₂3409 WBNB	$2.08	0xd84...4c9f7
Mar 27 08:16 PM	Herd / WBNB	Buy	$0.0₄3387	0.0₇5548 WBNB	58.07K	0.0₂3229 WBNB	$1.97	0x285...34242
Mar 27 08:01 PM	Herd / WBNB	Sell	$0.0₄3386	0.0₇5545 WBNB	503.96K	0.0279 WBNB	$17.06	0x78b...8bbf4
Mar 27 07:12 PM	Herd / WBNB	Sell	$0.0₄3388	0.0₇5566 WBNB	1.23M	0.0684 WBNB	$41.55	0x3fb...24a1f
Mar 27 06:20 PM	Herd / WBNB	Sell	$0.0₄3418	0.0₇5617 WBNB	70.87K	0.0₂3972 WBNB	$2.42	0xc78...e57c6
Mar 27 05:07 PM	Herd / WBNB	Buy	$0.0₄3436	0.0₇5620 WBNB	5.91M	0.3255 WBNB	$202.90	0x17b...56216
Mar 27 04:41 PM	Herd / WBNB	Buy	$0.0₄3276	0.0₇5381 WBNB	503.96K	0.0271 WBNB	$16.51	0x7e5...28007
Mar 27 04:29 PM	Herd / WBNB	Sell	$0.0₄3265	0.0₇5361 WBNB	328.40K	0.0176 WBNB	$10.72	0x19c...408b6
Mar 27 04:15 PM	Herd / WBNB	Sell	$0.0₄3271	0.0₇5374 WBNB	3.07M	0.1665 WBNB	$100.46	0x1ad...55d66
Mar 27 04:15 PM	Herd / WBNB	Sell	$0.0₄3345	0.0₇5496 WBNB	3.07M	0.1703 WBNB	$102.75	0x187...50216
Mar 27 02:56 PM	Herd / WBNB	Buy	$0.0₄3424	0.0₇5622 WBNB	49.42K	0.0₂2785 WBNB	$1.69	0x8a0...8bdcd
Mar 27 02:41 PM	Herd / WBNB	Sell	$0.0₄3412	0.0₇5620 WBNB	4.65M	0.2654 WBNB	$158.73	0x020...79092
Mar 27 02:13 PM	Herd / WBNB	Sell	$0.0₄3550	0.0₇5819 WBNB	1.00M	0.0583 WBNB	$35.50	0x768...4b959
Mar 27 01:04 PM	Herd / WBNB	Sell	$0.0₄3587	0.0₇5863 WBNB	500.00K	0.0293 WBNB	$17.93	0x0d3...69474
Mar 27 11:11 AM	Herd / WBNB	Sell	$0.0₄3593	0.0₇5885 WBNB	281.51K	0.0165 WBNB	$10.11	0x7c5...6c99a
Mar 27 10:34 AM	Herd / WBNB	Sell	$0.0₄3652	0.0₇5898 WBNB	432.79K	0.0255 WBNB	$15.80	0xe18...f7f82
Mar 27 10:30 AM	Herd / WBNB	Buy	$0.0₄3663	0.0₇5917 WBNB	110.94K	0.0₂6578 WBNB	$4.06	0x35d...a7040
Mar 27 10:24 AM	Herd / WBNB	Buy	$0.0₄3661	0.0₇5912 WBNB	281.51K	0.0167 WBNB	$10.30	0x83b...83620
Mar 27 08:49 AM	Herd / WBNB	Buy	$0.0₄3661	0.0₇5900 WBNB	260.56K	0.0154 WBNB	$9.54	0xc3d...ca97b
Mar 27 08:10 AM	Herd / WBNB	Sell	$0.0₄3697	0.0₇5888 WBNB	27.95K	0.0₂1642 WBNB	$1.03	0x331...d4005
Mar 27 07:44 AM	Herd / WBNB	Buy	$0.0₄3703	0.0₇5889 WBNB	80.28K	0.0₂4738 WBNB	$2.97	0x3ee...206c0
Mar 27 06:27 AM	Herd / WBNB	Buy	$0.0₄3698	0.0₇5886 WBNB	787.70K	0.0463 WBNB	$29.13	0xb60...e5130
Mar 27 06:18 AM	Herd / WBNB	Buy	$0.0₄3675	0.0₇5851 WBNB	812.64K	0.0475 WBNB	$29.86	0x1e9...cb59b
Mar 27 05:48 AM	Herd / WBNB	Buy	$0.0₄3648	0.0₇5815 WBNB	601.18K	0.0350 WBNB	$21.93	0x440...59ede
Mar 27 05:34 AM	Herd / WBNB	Sell	$0.0₄3633	0.0₇5788 WBNB	2.00M	0.1163 WBNB	$72.65	0x2f8...562e7
Mar 27 04:32 AM	Herd / WBNB	Buy	$0.0₄3685	0.0₇5876 WBNB	1.35M	0.0793 WBNB	$49.88	0xea0...b91de
Mar 27 04:28 AM	Herd / WBNB	Sell	$0.0₄3650	0.0₇5816 WBNB	4.80M	0.2837 WBNB	$175.21	0x705...81159
Mar 27 04:27 AM	Herd / WBNB	Sell	$0.0₄3785	0.0₇6033 WBNB	4.80M	0.2943 WBNB	$181.71	0x27d...7922d
Mar 27 03:50 AM	Herd / WBNB	Buy	$0.0₄3936	0.0₇6262 WBNB	249.35K	0.0156 WBNB	$9.81	0xb76...b6747
Mar 27 03:38 AM	Herd / WBNB	Buy	$0.0₄3929	0.0₇6250 WBNB	240.23K	0.0150 WBNB	$9.44	0xdfa...1ec90
Mar 27 12:37 AM	Herd / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xcf1...cb214
Mar 26 10:40 PM	Herd / WBNB	Sell	$0.0₄3915	0.0₇6226 WBNB	5.77K	0.0₃3587 WBNB	$0.2261	0x463...a76ee
Mar 26 09:04 PM	Herd / WBNB	Sell	$0.0₄3919	0.0₇6226 WBNB	27.95K	0.0₂1736 WBNB	$1.10	0x6af...27023
Mar 26 07:36 PM	Herd / WBNB	Buy	$0.0₄3894	0.0₇6228 WBNB	483.18K	0.0301 WBNB	$18.81	0xcb6...513c5
Mar 26 07:30 PM	Herd / WBNB	Buy	$0.0₄3879	0.0₇6204 WBNB	140.77K	0.0₂8750 WBNB	$5.46	0x361...dcfcb
Mar 26 06:16 PM	Herd / WBNB	Sell	$0.0₄3874	0.0₇6197 WBNB	225.60K	0.0140 WBNB	$8.74	0x371...adf9d
Mar 26 06:10 PM	Herd / WBNB	Sell	$0.0₄3885	0.0₇6208 WBNB	32.17K	0.0₂1993 WBNB	$1.25	0x616...68c64
Mar 26 05:07 PM	Herd / WBNB	Buy	$0.0₄3901	0.0₇6210 WBNB	147.00K	0.0₂9145 WBNB	$5.73	0x901...d5fc0
Mar 26 05:05 PM	Herd / WBNB	Buy	$0.0₄3897	0.0₇6203 WBNB	925.03K	0.0573 WBNB	$36.04	0x111...61c51
Mar 26 04:52 PM	Herd / WBNB	Sell	$0.0₄3861	0.0₇6158 WBNB	391.00K	0.0241 WBNB	$15.10	0xca0...d30b6
Mar 26 04:13 PM	Herd / WBNB	Sell	$0.0₄3873	0.0₇6177 WBNB	730.84K	0.0452 WBNB	$28.30	0x12f...bf61e
Mar 26 03:15 PM	Herd / WBNB	Sell	$0.0₄3893	0.0₇6212 WBNB	48.15K	0.0₂2985 WBNB	$1.87	0x5c4...ad17d
Mar 26 02:58 PM	Herd / WBNB	Buy	$0.0₄3914	0.0₇6214 WBNB	101.22K	0.0₂6303 WBNB	$3.96	0x6b0...6a06e
Mar 26 02:37 PM	Herd / WBNB	Sell	$0.0₄3913	0.0₇6209 WBNB	18.35K	0.0₂1137 WBNB	$0.7180	0x4b9...8a314
Mar 26 11:36 AM	Herd / WBNB	Buy	$0.0₄3906	0.0₇6210 WBNB	1.61K	0.0₃1000 WBNB	$0.0627	0xbbf...09fd9
Mar 26 11:20 AM	Herd / WBNB	Sell	$0.0₄3911	0.0₇6210 WBNB	4.24M	0.2673 WBNB	$165.98	0xbf8...3157b
Mar 26 11:00 AM	Herd / WBNB	Buy	$0.0₄4049	0.0₇6421 WBNB	736.18K	0.0472 WBNB	$29.80	0x981...94135
Mar 26 09:20 AM	Herd / WBNB	Sell	$0.0₄4042	0.0₇6384 WBNB	33.01K	0.0₂2103 WBNB	$1.33	0x64d...04e5c
Mar 26 08:50 AM	Herd / WBNB	Sell	$0.0₄4044	0.0₇6385 WBNB	80.00K	0.0₂5097 WBNB	$3.23	0x8c3...55e5e
Mar 26 08:41 AM	Herd / WBNB	Buy	$0.0₄4044	0.0₇6389 WBNB	783.08K	0.0500 WBNB	$31.67	0xd33...a2c4c
Mar 26 08:17 AM	Herd / WBNB	Sell	$0.0₄4025	0.0₇6350 WBNB	16.24K	0.0₂1029 WBNB	$0.6538	0x44a...b4398
Mar 26 08:09 AM	Herd / WBNB	Sell	$0.0₄4030	0.0₇6351 WBNB	104.62K	0.0₂6630 WBNB	$4.22	0x28b...0174a
Mar 26 07:56 AM	Herd / WBNB	Sell	$0.0₄4040	0.0₇6356 WBNB	644.18K	0.0409 WBNB	$26.02	0xff0...3970a
Mar 26 07:40 AM	Herd / WBNB	Sell	$0.0₄4060	0.0₇6388 WBNB	267.54K	0.0171 WBNB	$10.86	0x01b...90d82
Mar 26 07:23 AM	Herd / WBNB	Sell	$0.0₄4067	0.0₇6402 WBNB	2.14M	0.1380 WBNB	$87.15	0x723...021c5
Mar 26 07:08 AM	Herd / WBNB	Sell	$0.0₄4133	0.0₇6512 WBNB	389.18K	0.0253 WBNB	$16.08	0xc79...0fe19
Mar 25 09:48 PM	Herd / WBNB	Sell	$0.0₄4228	0.0₇6532 WBNB	2.62M	0.1728 WBNB	$110.96	0xb05...3a688
Mar 25 09:21 PM	Herd / WBNB	Sell	$0.0₄4321	0.0₇6672 WBNB	36.70K	0.0₂2443 WBNB	$1.59	0x664...3ecff
Mar 25 09:20 PM	Herd / WBNB	Buy	$0.0₄4323	0.0₇6674 WBNB	23.75K	0.0₂1589 WBNB	$1.03	0x6eb...02135

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Herd/WBNB		1mo	$0.0₄3032	33	$1.12K	-	-	-2.52%	$30.31K

What is the price of 羊群币 (Herd)?

The current price for 羊群币 (Herd) on the Bsc chain is $0.0₄3032. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 羊群币 (Herd)?

The Fully Diluted Valuation (FDV) of 羊群币 (Herd) is $30.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 羊群币 (Herd)?

You can buy 羊群币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 羊群币 Liquidity pools to see all available Herd trading pairs and choose the pool with the best liquidity.

What is 羊群币 (Herd) liquidity?

The total liquidity for 羊群币 (Herd) across all pools on Bsc is $8.75K. Liquidity is spread across pools, providing traders with multiple options for swapping Herd.

What is Herd, 羊群币?

羊群币 (Herd) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Herd is $0.0₄3032. Visit the Description tab for more details about this project.

How to trade Herd?

You can buy or sell Herd on the Bsc chain through any of available Herd Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 羊群币

羊群币

Herd/WBNB on PancakeSwap V2

羊群币 (Herd)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

羊群币

About 羊群币