Herd/WBNB Pool
The live Herd/WBNB price today is $0.043113, with a 24-hour trading volume of $1.72K. This pair has changed -8.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043113
- 24h Volume
- $1.72K
- 24h Buy Volume
- $627.17
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 16
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -8.11%
Tokens in this pool
羊群币 (Herd) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -2.0538628682745096e+22 Herd for 1033862620060675 WBNB
- : 2.958384199109068e+23 Herd for -14951962357975312 WBNB
- : -1.2058158367762732e+24 Herd for 60833691192912970 WBNB
- : -2e+23 Herd for 10140080799797394 WBNB
- : 1.1308756924698795e+24 Herd for -57434079852172100 WBNB
- : -1.1e+24 Herd for 55580940974883064 WBNB
- : -2.1970618581956e+22 Herd for 1114526140235911 WBNB
- : 9.743594431691919e+22 Herd for -4966210000000000 WBNB
- : -1.2232960692289186e+22 Herd for 620201042825673 WBNB
- : 2.3612387863943578e+23 Herd for -12021830731557514 WBNB
Herd / WBNB
Herd/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Herd | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:03 PM | Sell | $0.043113 | 0.075046 | 20.54K | 0.021034 | $0.6394 | 0xb8d...27f74 |
Mar 28 04:49 PM | Buy | $0.043113 | 0.075047 | 295.84K | 0.0150 | $9.21 | 0x617...1e91d |
Mar 28 04:24 PM | Sell | $0.043108 | 0.075037 | 1.21M | 0.0608 | $37.47 | 0x87a...abc10 |
Mar 28 02:12 PM | Sell | $0.043127 | 0.075080 | 200.00K | 0.0101 | $6.25 | 0xc41...1a3c4 |
Mar 28 01:58 PM | Buy | $0.043134 | 0.075087 | 1.13M | 0.0574 | $35.44 | 0xe01...c1ba3 |
Mar 28 01:50 PM | Sell | $0.043109 | 0.075046 | 1.10M | 0.0556 | $34.19 | 0x266...c6033 |
Mar 28 01:10 PM | Sell | $0.043116 | 0.075086 | 21.97K | 0.021115 | $0.6844 | 0xc16...69829 |
Mar 28 11:38 AM | Buy | $0.043114 | 0.075086 | 97.44K | 0.024967 | $3.03 | 0xc78...6e00f |
Mar 28 11:06 AM | Sell | $0.043109 | 0.075083 | 12.23K | 0.036203 | $0.3802 | 0xb47...798b2 |
Mar 28 10:22 AM | Buy | $0.043111 | 0.075083 | 236.12K | 0.0120 | $7.34 | 0x0a6...6474b |
Mar 28 10:18 AM | Sell | $0.043108 | 0.075075 | 122.46K | 0.026202 | $3.81 | 0x49e...c91e6 |
Mar 28 09:52 AM | Sell | $0.043107 | 0.075079 | 276.23K | 0.0140 | $8.58 | 0x5c9...285a0 |
Mar 28 09:27 AM | Sell | $0.043113 | 0.075089 | 184.50K | 0.029372 | $5.74 | 0x16d...adecf |
Mar 28 09:15 AM | Sell | $0.043117 | 0.075096 | 1.00M | 0.0510 | $31.17 | 0x90c...ad91b |
Mar 28 08:38 AM | Sell | $0.043147 | 0.075132 | 150.85K | 0.027726 | $4.75 | 0x600...f06bd |
Mar 28 08:35 AM | Sell | $0.043151 | 0.075137 | 200.00K | 0.0103 | $6.30 | 0x389...8e17b |
Mar 28 07:47 AM | Buy | $0.043156 | 0.075145 | 20.54K | 0.021060 | $0.6480 | 0xaaf...aa89a |
Mar 28 07:47 AM | Sell | $0.043155 | 0.075144 | 2.44M | 0.1264 | $77.07 | 0xaaf...aa89a |
Mar 28 07:47 AM | Sell | $0.043211 | 0.075234 | 4.74M | 0.2519 | $152.23 | 0xaaf...aa89a |
Mar 28 07:47 AM | Buy | $0.043322 | 0.075417 | 1.85M | 0.1000 | $61.59 | 0x32e...26b98 |
Mar 28 07:47 AM | Buy | $0.043278 | 0.075344 | 7.19M | 0.3751 | $235.49 | 0xdc1...70f8d |
Mar 28 07:07 AM | Buy | $0.043114 | 0.075076 | 3.92K | 0.031994 | $0.1220 | 0x71b...8cffd |
Mar 28 06:35 AM | Buy | $0.043114 | 0.075076 | 542.42K | 0.0275 | $16.89 | 0xe19...65b95 |
Mar 28 06:16 AM | Sell | $0.043096 | 0.075057 | 783.08K | 0.0396 | $24.24 | 0xcf7...68948 |
Mar 28 05:43 AM | Sell | $0.043109 | 0.075085 | 3.87M | 0.1990 | $120.33 | 0x511...40fc0 |
Mar 28 05:42 AM | Buy | $0.043196 | 0.075226 | 3.87M | 0.2000 | $123.69 | 0x53e...e6308 |
Mar 28 05:39 AM | Buy | $0.043110 | 0.075084 | 1.34M | 0.0679 | $41.60 | 0x444...009a5 |
Mar 28 03:45 AM | Buy | $0.043081 | 0.075036 | 1.00M | 0.0503 | $30.80 | 0xa4e...4a12a |
Mar 28 03:14 AM | Sell | $0.043054 | 0.075001 | 606.98K | 0.0303 | $18.54 | 0xc69...7a92b |
Mar 28 01:21 AM | Sell | $0.043072 | 0.075022 | 1.00M | 0.0503 | $30.72 | 0x7e8...a3666 |
Mar 28 12:39 AM | Buy | $0.043103 | 0.075058 | 1.00M | 0.0505 | $31.02 | 0xed1...ff72e |
Mar 27 11:43 PM | Buy | $0.043074 | 0.075022 | 971.67K | 0.0488 | $29.87 | 0xae0...d1c12 |
Mar 27 11:38 PM | Sell | $0.043052 | 0.074988 | 684.55K | 0.0341 | $20.89 | 0xf79...4b61e |
Mar 27 10:30 PM | Sell | $0.043059 | 0.075012 | 9.93M | 0.5142 | $303.55 | 0xeaa...d3aad |
Mar 27 10:30 PM | Sell | $0.043283 | 0.075380 | 4.25M | 0.2319 | $139.64 | 0xeaa...d3aad |
Mar 27 10:13 PM | Buy | $0.043388 | 0.075550 | 61.27K | 0.023409 | $2.08 | 0xd84...4c9f7 |
Mar 27 08:16 PM | Buy | $0.043387 | 0.075548 | 58.07K | 0.023229 | $1.97 | 0x285...34242 |
Mar 27 08:01 PM | Sell | $0.043386 | 0.075545 | 503.96K | 0.0279 | $17.06 | 0x78b...8bbf4 |
Mar 27 07:12 PM | Sell | $0.043388 | 0.075566 | 1.23M | 0.0684 | $41.55 | 0x3fb...24a1f |
Mar 27 06:20 PM | Sell | $0.043418 | 0.075617 | 70.87K | 0.023972 | $2.42 | 0xc78...e57c6 |
Mar 27 05:07 PM | Buy | $0.043436 | 0.075620 | 5.91M | 0.3255 | $202.90 | 0x17b...56216 |
Mar 27 04:41 PM | Buy | $0.043276 | 0.075381 | 503.96K | 0.0271 | $16.51 | 0x7e5...28007 |
Mar 27 04:29 PM | Sell | $0.043265 | 0.075361 | 328.40K | 0.0176 | $10.72 | 0x19c...408b6 |
Mar 27 04:15 PM | Sell | $0.043271 | 0.075374 | 3.07M | 0.1665 | $100.46 | 0x1ad...55d66 |
Mar 27 04:15 PM | Sell | $0.043345 | 0.075496 | 3.07M | 0.1703 | $102.75 | 0x187...50216 |
Mar 27 02:56 PM | Buy | $0.043424 | 0.075622 | 49.42K | 0.022785 | $1.69 | 0x8a0...8bdcd |
Mar 27 02:41 PM | Sell | $0.043412 | 0.075620 | 4.65M | 0.2654 | $158.73 | 0x020...79092 |
Mar 27 02:13 PM | Sell | $0.043550 | 0.075819 | 1.00M | 0.0583 | $35.50 | 0x768...4b959 |
Mar 27 01:04 PM | Sell | $0.043587 | 0.075863 | 500.00K | 0.0293 | $17.93 | 0x0d3...69474 |
Mar 27 11:11 AM | Sell | $0.043593 | 0.075885 | 281.51K | 0.0165 | $10.11 | 0x7c5...6c99a |
Mar 27 10:34 AM | Sell | $0.043652 | 0.075898 | 432.79K | 0.0255 | $15.80 | 0xe18...f7f82 |
Mar 27 10:30 AM | Buy | $0.043663 | 0.075917 | 110.94K | 0.026578 | $4.06 | 0x35d...a7040 |
Mar 27 10:24 AM | Buy | $0.043661 | 0.075912 | 281.51K | 0.0167 | $10.30 | 0x83b...83620 |
Mar 27 08:49 AM | Buy | $0.043661 | 0.075900 | 260.56K | 0.0154 | $9.54 | 0xc3d...ca97b |
Mar 27 08:10 AM | Sell | $0.043697 | 0.075888 | 27.95K | 0.021642 | $1.03 | 0x331...d4005 |
Mar 27 07:44 AM | Buy | $0.043703 | 0.075889 | 80.28K | 0.024738 | $2.97 | 0x3ee...206c0 |
Mar 27 06:27 AM | Buy | $0.043698 | 0.075886 | 787.70K | 0.0463 | $29.13 | 0xb60...e5130 |
Mar 27 06:18 AM | Buy | $0.043675 | 0.075851 | 812.64K | 0.0475 | $29.86 | 0x1e9...cb59b |
Mar 27 05:48 AM | Buy | $0.043648 | 0.075815 | 601.18K | 0.0350 | $21.93 | 0x440...59ede |
Mar 27 05:34 AM | Sell | $0.043633 | 0.075788 | 2.00M | 0.1163 | $72.65 | 0x2f8...562e7 |
Mar 27 04:32 AM | Buy | $0.043685 | 0.075876 | 1.35M | 0.0793 | $49.88 | 0xea0...b91de |
Mar 27 04:28 AM | Sell | $0.043650 | 0.075816 | 4.80M | 0.2837 | $175.21 | 0x705...81159 |
Mar 27 04:27 AM | Sell | $0.043785 | 0.076033 | 4.80M | 0.2943 | $181.71 | 0x27d...7922d |
Mar 27 03:50 AM | Buy | $0.043936 | 0.076262 | 249.35K | 0.0156 | $9.81 | 0xb76...b6747 |
Mar 27 03:38 AM | Buy | $0.043929 | 0.076250 | 240.23K | 0.0150 | $9.44 | 0xdfa...1ec90 |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcf1...cb214 |
Mar 26 10:40 PM | Sell | $0.043915 | 0.076226 | 5.77K | 0.033587 | $0.2261 | 0x463...a76ee |
Mar 26 09:04 PM | Sell | $0.043919 | 0.076226 | 27.95K | 0.021736 | $1.10 | 0x6af...27023 |
Mar 26 07:36 PM | Buy | $0.043894 | 0.076228 | 483.18K | 0.0301 | $18.81 | 0xcb6...513c5 |
Mar 26 07:30 PM | Buy | $0.043879 | 0.076204 | 140.77K | 0.028750 | $5.46 | 0x361...dcfcb |
Mar 26 06:16 PM | Sell | $0.043874 | 0.076197 | 225.60K | 0.0140 | $8.74 | 0x371...adf9d |
Mar 26 06:10 PM | Sell | $0.043885 | 0.076208 | 32.17K | 0.021993 | $1.25 | 0x616...68c64 |
Mar 26 05:07 PM | Buy | $0.043901 | 0.076210 | 147.00K | 0.029145 | $5.73 | 0x901...d5fc0 |
Mar 26 05:05 PM | Buy | $0.043897 | 0.076203 | 925.03K | 0.0573 | $36.04 | 0x111...61c51 |
Mar 26 04:52 PM | Sell | $0.043861 | 0.076158 | 391.00K | 0.0241 | $15.10 | 0xca0...d30b6 |
Mar 26 04:13 PM | Sell | $0.043873 | 0.076177 | 730.84K | 0.0452 | $28.30 | 0x12f...bf61e |
Mar 26 03:15 PM | Sell | $0.043893 | 0.076212 | 48.15K | 0.022985 | $1.87 | 0x5c4...ad17d |
Mar 26 02:58 PM | Buy | $0.043914 | 0.076214 | 101.22K | 0.026303 | $3.96 | 0x6b0...6a06e |
Mar 26 02:37 PM | Sell | $0.043913 | 0.076209 | 18.35K | 0.021137 | $0.7180 | 0x4b9...8a314 |
Mar 26 11:36 AM | Buy | $0.043906 | 0.076210 | 1.61K | 0.031000 | $0.0627 | 0xbbf...09fd9 |
Mar 26 11:20 AM | Sell | $0.043911 | 0.076210 | 4.24M | 0.2673 | $165.98 | 0xbf8...3157b |
Mar 26 11:00 AM | Buy | $0.044049 | 0.076421 | 736.18K | 0.0472 | $29.80 | 0x981...94135 |
Mar 26 09:20 AM | Sell | $0.044042 | 0.076384 | 33.01K | 0.022103 | $1.33 | 0x64d...04e5c |
Mar 26 08:50 AM | Sell | $0.044044 | 0.076385 | 80.00K | 0.025097 | $3.23 | 0x8c3...55e5e |
Mar 26 08:41 AM | Buy | $0.044044 | 0.076389 | 783.08K | 0.0500 | $31.67 | 0xd33...a2c4c |
Mar 26 08:17 AM | Sell | $0.044025 | 0.076350 | 16.24K | 0.021029 | $0.6538 | 0x44a...b4398 |
Mar 26 08:09 AM | Sell | $0.044030 | 0.076351 | 104.62K | 0.026630 | $4.22 | 0x28b...0174a |
Mar 26 07:56 AM | Sell | $0.044040 | 0.076356 | 644.18K | 0.0409 | $26.02 | 0xff0...3970a |
Mar 26 07:40 AM | Sell | $0.044060 | 0.076388 | 267.54K | 0.0171 | $10.86 | 0x01b...90d82 |
Mar 26 07:23 AM | Sell | $0.044067 | 0.076402 | 2.14M | 0.1380 | $87.15 | 0x723...021c5 |
Mar 26 07:08 AM | Sell | $0.044133 | 0.076512 | 389.18K | 0.0253 | $16.08 | 0xc79...0fe19 |
Mar 25 09:48 PM | Sell | $0.044228 | 0.076532 | 2.62M | 0.1728 | $110.96 | 0xb05...3a688 |
Mar 25 09:21 PM | Sell | $0.044321 | 0.076672 | 36.70K | 0.022443 | $1.59 | 0x664...3ecff |
Mar 25 09:20 PM | Buy | $0.044323 | 0.076674 | 23.75K | 0.021589 | $1.03 | 0x6eb...02135 |
Mar 25 09:11 PM | Sell | $0.044320 | 0.076672 | 18.43K | 0.021227 | $0.7963 | 0xb43...dee17 |
Mar 25 08:52 PM | Sell | $0.044315 | 0.076673 | 66.94K | 0.024457 | $2.89 | 0x973...f29e2 |
Mar 25 08:22 PM | Buy | $0.044308 | 0.076677 | 507.70K | 0.0339 | $21.87 | 0x91d...8c38c |
Mar 25 08:21 PM | Buy | $0.044290 | 0.076650 | 509.54K | 0.0339 | $21.86 | 0xb0f...fb9c1 |
Mar 25 07:58 PM | Buy | $0.044277 | 0.076622 | 108.69K | 0.027212 | $4.65 | 0xe88...5e450 |
Mar 25 07:44 PM | Sell | $0.044277 | 0.076616 | 9.54K | 0.036298 | $0.4081 | 0xbd5...c6d92 |