VaxFood

VaxFood Price (VXF)

Date	Market	Type	Price (USD)	Price	VXF	2nd ASSET	Total	TXN
Mar 29 04:17 AM	VXF / WBNB	Buy	$0.0₃4065	0.0₆6623 WBNB	161.07K	0.1067 WBNB	$65.47	0x78a...757c0
Mar 29 03:09 AM	VXF / WBNB	Sell	$0.0₃4049	0.0₆6598 WBNB	15.25K	0.0100 WBNB	$6.17	0xc40...8e71a
Mar 29 03:09 AM	VXF / WBNB	Buy	$0.0₃4051	0.0₆6600 WBNB	1.51	0.0₅1000 WBNB	$0.0₃6122	0xc40...8e71a
Mar 29 02:34 AM	VXF / WBNB	Buy	$0.0₃4046	0.0₆6600 WBNB	488.51K	0.3214 WBNB	$197.62	0x13d...6c891
Mar 28 10:58 PM	VXF / WBNB	Buy	$0.0₃4018	0.0₆6525 WBNB	151.26K	0.0988 WBNB	$60.76	0x2d8...5a5eb
Mar 28 07:15 PM	VXF / WBNB	Buy	$0.0₃4004	0.0₆6502 WBNB	12.42K	0.0₂8094 WBNB	$4.97	0x1b1...f3d61
Mar 28 04:22 AM	VXF / WBNB	Buy	$0.0₃3973	0.0₆6500 WBNB	2.50K	0.0₂1631 WBNB	$0.9942	0x238...8fff8
Mar 28 01:30 AM	VXF / WBNB	Buy	$0.0₃3974	0.0₆6500 WBNB	30.62K	0.0199 WBNB	$12.16	0x57f...4d79c
Mar 28 12:59 AM	VXF / WBNB	Buy	$0.0₃3978	0.0₆6495 WBNB	42.52K	0.0277 WBNB	$16.91	0xe31...cc5b3
Mar 28 12:23 AM	VXF / WBNB	Buy	$0.0₃3978	0.0₆6489 WBNB	848.28K	0.5463 WBNB	$337.41	0xadf...9e746
Mar 27 12:32 PM	VXF / WBNB	Buy	$0.0₃3885	0.0₆6362 WBNB	26.06K	0.0166 WBNB	$10.12	0x929...b4f65
Mar 27 07:52 AM	VXF / WBNB	Buy	$0.0₃3997	0.0₆6358 WBNB	176.57K	0.1123 WBNB	$70.57	0xd46...59e0f
Mar 27 07:41 AM	VXF / WBNB	Buy	$0.0₃3980	0.0₆6332 WBNB	162.97K	0.1032 WBNB	$64.86	0x9b2...40e68
Mar 27 06:25 AM	VXF / WBNB	Buy	$0.0₃3965	0.0₆6308 WBNB	75.29K	0.0476 WBNB	$29.85	0xcc5...69189
Mar 27 04:10 AM	VXF / WBNB	Buy	$0.0₃3939	0.0₆6297 WBNB	37.88K	0.0239 WBNB	$14.92	0xbbe...53818
Mar 27 02:58 AM	VXF / WBNB	Buy	$0.0₃3968	0.0₆6292 WBNB	25.07K	0.0158 WBNB	$9.95	0x165...040ee
Mar 27 02:57 AM	VXF / WBNB	Buy	$0.0₃3966	0.0₆6288 WBNB	25.05K	0.0158 WBNB	$9.93	0x751...8edd6
Mar 26 01:04 PM	VXF / WBNB	Buy	$0.0₃3958	0.0₆6285 WBNB	166.91K	0.1049 WBNB	$66.06	0xd07...39e3c
Mar 26 09:30 AM	VXF / WBNB	Buy	$0.0₃3965	0.0₆6261 WBNB	87.90K	0.0551 WBNB	$34.84	0x40a...38d5b
Mar 26 08:29 AM	VXF / WBNB	Buy	$0.0₃3957	0.0₆6248 WBNB	25.13	0.0₄1575 WBNB	$0.0₂9945	0xd3b...b92af
Mar 26 08:27 AM	VXF / WBNB	Buy	$0.0₃3957	0.0₆6248 WBNB	2.74K	0.0₂1716 WBNB	$1.08	0x51a...671e5
Mar 26 08:18 AM	VXF / WBNB	Buy	$0.0₃3959	0.0₆6248 WBNB	159.49K	0.0997 WBNB	$63.13	0x700...70949
Mar 26 08:15 AM	VXF / WBNB	Buy	$0.0₃3944	0.0₆6225 WBNB	252.80K	0.1573 WBNB	$99.70	0xc82...2360a
Mar 26 08:10 AM	VXF / WBNB	Buy	$0.0₃3927	0.0₆6189 WBNB	766.33K	0.4713 WBNB	$300.94	0xd62...6040e
Mar 26 08:05 AM	VXF / WBNB	Buy	$0.0₃3862	0.0₆6082 WBNB	779.22K	0.4709 WBNB	$300.91	0xd98...37424
Mar 26 06:23 AM	VXF / WBNB	Sell	$0.0₃3795	0.0₆5976 WBNB	1.99M	1.22 WBNB	$756.54	0x3d0...4e7f5
Mar 26 05:53 AM	VXF / WBNB	Buy	$0.0₃3975	0.0₆6252 WBNB	250.99K	0.1568 WBNB	$99.75	0x858...47291
Mar 26 05:24 AM	VXF / WBNB	Buy	$0.0₃3976	0.0₆6216 WBNB	31.65K	0.0197 WBNB	$12.58	0x9dc...69f62
Mar 25 11:44 PM	VXF / WBNB	Buy	$0.0₃4019	0.0₆6212 WBNB	4.22K	0.0₂2626 WBNB	$1.69	0xac0...90641
Mar 25 10:44 PM	VXF / WBNB	Buy	$0.0₃4029	0.0₆6211 WBNB	168.15K	0.1045 WBNB	$67.73	0xf6d...0c1b9
Mar 25 10:16 PM	VXF / WBNB	Sell	$0.0₃3998	0.0₆6187 WBNB	1.03K	0.0₃6373 WBNB	$0.4128	0x019...c2ba8
Mar 25 09:09 PM	VXF / WBNB	Buy	$0.0₃4005	0.0₆6188 WBNB	3.19K	0.0₂1977 WBNB	$1.28	0x507...61382
Mar 25 08:28 PM	VXF / WBNB	Buy	$0.0₃3990	0.0₆6187 WBNB	2.74K	0.0₂1701 WBNB	$1.09	0x799...78d17
Mar 25 07:06 PM	VXF / WBNB	Buy	$0.0₃4001	0.0₆6187 WBNB	2.49K	0.0₂1542 WBNB	$0.9945	0xd58...4ec01
Mar 25 03:12 PM	VXF / WBNB	Buy	$0.0₃3989	0.0₆6186 WBNB	250.13K	0.1547 WBNB	$99.78	0x789...c3d4d
Mar 25 03:10 PM	VXF / WBNB	Buy	$0.0₃3969	0.0₆6151 WBNB	251.21K	0.1545 WBNB	$99.70	0x672...cd243
Mar 25 03:09 PM	VXF / WBNB	Buy	$0.0₃3947	0.0₆6116 WBNB	1.02M	0.6182 WBNB	$402.52	0x5ec...97116
Mar 25 03:08 PM	VXF / WBNB	Buy	$0.0₃3860	0.0₆5977 WBNB	421.74K	0.2515 WBNB	$162.75	0x5a7...c3763
Mar 25 03:04 PM	VXF / WBNB	Buy	$0.0₃3833	0.0₆5921 WBNB	129.93K	0.0770 WBNB	$49.80	0x436...9940d
Mar 25 03:04 PM	VXF / WBNB	Sell	$0.0₃3822	0.0₆5904 WBNB	199.40	0.0₃1175 WBNB	$0.0762	0x627...ee1fe
Mar 25 03:03 PM	VXF / WBNB	Sell	$0.0₃3822	0.0₆5904 WBNB	199.40	0.0₃1175 WBNB	$0.0762	0x6db...c8b0b
Mar 25 03:03 PM	VXF / WBNB	Buy	$0.0₃3821	0.0₆5904 WBNB	130.32K	0.0770 WBNB	$49.79	0x1fc...0df7a
Mar 25 03:02 PM	VXF / WBNB	Sell	$0.0₃3811	0.0₆5887 WBNB	199.40	0.0₃1171 WBNB	$0.0760	0x513...1f438
Mar 25 03:01 PM	VXF / WBNB	Sell	$0.0₃3811	0.0₆5887 WBNB	199.40	0.0₃1171 WBNB	$0.0760	0xf58...56538
Mar 25 03:01 PM	VXF / WBNB	Sell	$0.0₃3813	0.0₆5887 WBNB	199.40	0.0₃1171 WBNB	$0.0760	0x645...2ce74
Mar 25 03:00 PM	VXF / WBNB	Sell	$0.0₃3813	0.0₆5887 WBNB	199.40	0.0₃1171 WBNB	$0.0760	0x6e6...40c18
Mar 25 02:59 PM	VXF / WBNB	Sell	$0.0₃3813	0.0₆5887 WBNB	199.40	0.0₃1171 WBNB	$0.0760	0x57b...3a68c
Mar 25 02:57 PM	VXF / WBNB	Sell	$0.0₃3813	0.0₆5887 WBNB	199.40	0.0₃1171 WBNB	$0.0760	0xf70...243a7
Mar 25 01:24 PM	VXF / WBNB	Buy	$0.0₃3822	0.0₆5887 WBNB	5.20K	0.0₂3071 WBNB	$1.99	0x31a...517d0
Mar 25 01:02 PM	VXF / WBNB	Buy	$0.0₃3823	0.0₆5886 WBNB	69.45K	0.0409 WBNB	$26.54	0xc42...fa2ae
Mar 25 12:57 PM	VXF / WBNB	Buy	$0.0₃3816	0.0₆5877 WBNB	868.28K	0.5066 WBNB	$331.31	0xb6b...173be
Mar 25 12:54 PM	VXF / WBNB	Sell	$0.0₃3730	0.0₆5765 WBNB	398.80	0.0₃2294 WBNB	$0.1487	0x299...eec07
Mar 25 12:40 PM	VXF / WBNB	Buy	$0.0₃3731	0.0₆5765 WBNB	1.07M	0.6087 WBNB	$397.48	0x0dd...d1c1c
Mar 25 12:32 PM	VXF / WBNB	Buy	$0.0₃3640	0.0₆5632 WBNB	13.66K	0.0₂7712 WBNB	$4.97	0x657...444af
Mar 25 12:30 PM	VXF / WBNB	Buy	$0.0₃3644	0.0₆5631 WBNB	2.73K	0.0₂1541 WBNB	$0.9945	0xda3...c815e
Mar 25 12:28 PM	VXF / WBNB	Buy	$0.0₃3643	0.0₆5630 WBNB	19.39K	0.0109 WBNB	$7.06	0x654...8635f
Mar 25 12:26 PM	VXF / WBNB	Buy	$0.0₃3644	0.0₆5628 WBNB	54.61K	0.0308 WBNB	$19.90	0xaa2...6a734
Mar 25 12:25 PM	VXF / WBNB	Buy	$0.0₃3636	0.0₆5621 WBNB	2.73K	0.0₂1541 WBNB	$0.9941	0xbaf...f1f64
Mar 25 12:22 PM	VXF / WBNB	Sell	$0.0₃3637	0.0₆5621 WBNB	398.80	0.0₃2236 WBNB	$0.1450	0xf5d...7829c
Mar 25 12:22 PM	VXF / WBNB	Buy	$0.0₃3639	0.0₆5621 WBNB	2.73K	0.0₂1538 WBNB	$0.9925	0xeb5...ced5d
Mar 25 12:20 PM	VXF / WBNB	Sell	$0.0₃3640	0.0₆5621 WBNB	199.40	0.0₃1118 WBNB	$0.0726	0x4d4...839b9
Mar 25 12:19 PM	VXF / WBNB	Sell	$0.0₃3640	0.0₆5621 WBNB	199.40	0.0₃1118 WBNB	$0.0726	0xd8c...64912
Mar 25 12:18 PM	VXF / WBNB	Sell	$0.0₃3641	0.0₆5621 WBNB	199.40	0.0₃1118 WBNB	$0.0726	0x864...9325b
Mar 25 12:18 PM	VXF / WBNB	Sell	$0.0₃3641	0.0₆5621 WBNB	77.23K	0.0433 WBNB	$28.11	0x301...6a373
Mar 25 12:16 PM	VXF / WBNB	Sell	$0.0₃3653	0.0₆5630 WBNB	199.40	0.0₃1120 WBNB	$0.0728	0x50b...8e5ca
Mar 25 12:16 PM	VXF / WBNB	Buy	$0.0₃3655	0.0₆5630 WBNB	27.22K	0.0154 WBNB	$9.95	0x28e...79c8a
Mar 25 12:16 PM	VXF / WBNB	Sell	$0.0₃3653	0.0₆5627 WBNB	199.40	0.0₃1120 WBNB	$0.0728	0x6bb...10ffb
Mar 25 12:15 PM	VXF / WBNB	Sell	$0.0₃3654	0.0₆5627 WBNB	199.40	0.0₃1120 WBNB	$0.0729	0x965...acabe
Mar 25 12:14 PM	VXF / WBNB	Buy	$0.0₃3655	0.0₆5627 WBNB	2.72K	0.0₂1535 WBNB	$0.9942	0x734...58be9
Mar 25 12:13 PM	VXF / WBNB	Sell	$0.0₃3656	0.0₆5627 WBNB	199.40	0.0₃1120 WBNB	$0.0729	0x643...222a4
Mar 25 12:13 PM	VXF / WBNB	Buy	$0.0₃3657	0.0₆5627 WBNB	908.02K	0.5071 WBNB	$331.99	0xaf7...ced65
Mar 25 12:11 PM	VXF / WBNB	Sell	$0.0₃3585	0.0₆5517 WBNB	199.40	0.0₃1098 WBNB	$0.0715	0x979...a3efc
Mar 25 12:10 PM	VXF / WBNB	Buy	$0.0₃3582	0.0₆5517 WBNB	1.80K	0.0₃9970 WBNB	$0.6457	0x9f7...820c4
Mar 25 12:09 PM	VXF / WBNB	Sell	$0.0₃3585	0.0₆5517 WBNB	199.40	0.0₃1098 WBNB	$0.0715	0x478...3bd81
Mar 25 12:07 PM	VXF / WBNB	Sell	$0.0₃3583	0.0₆5517 WBNB	199.40	0.0₃1098 WBNB	$0.0714	0xa3e...86b54
Mar 25 12:06 PM	VXF / WBNB	Buy	$0.0₃3582	0.0₆5517 WBNB	1.41M	0.7669 WBNB	$504.18	0xd9e...178e2
Mar 25 12:06 PM	VXF / WBNB	Sell	$0.0₃3476	0.0₆5353 WBNB	199.40	0.0₃1065 WBNB	$0.0693	0x779...6c150
Mar 25 12:05 PM	VXF / WBNB	Sell	$0.0₃3475	0.0₆5353 WBNB	398.80	0.0₃2130 WBNB	$0.1386	0xce8...2f6a7
Mar 25 12:05 PM	VXF / WBNB	Buy	$0.0₃3475	0.0₆5353 WBNB	12.52K	0.0₂6716 WBNB	$4.35	0xa0d...be699
Mar 25 12:03 PM	VXF / WBNB	Sell	$0.0₃3474	0.0₆5352 WBNB	99.70	0.0₄5323 WBNB	$0.0346	0xd4a...338f9
Mar 25 12:01 PM	VXF / WBNB	Sell	$0.0₃3473	0.0₆5352 WBNB	199.40	0.0₃1065 WBNB	$0.0692	0xd20...e66b2
Mar 25 11:59 AM	VXF / WBNB	Sell	$0.0₃3471	0.0₆5352 WBNB	199.40	0.0₃1065 WBNB	$0.0692	0x77d...aa977
Mar 25 11:58 AM	VXF / WBNB	Buy	$0.0₃3468	0.0₆5352 WBNB	28.69K	0.0154 WBNB	$9.95	0x1e5...bbc0e
Mar 25 11:58 AM	VXF / WBNB	Sell	$0.0₃3466	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0691	0x938...b7128
Mar 25 11:57 AM	VXF / WBNB	Sell	$0.0₃3467	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0691	0xce2...001c9
Mar 25 11:57 AM	VXF / WBNB	Sell	$0.0₃3467	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0691	0x8c8...3f885
Mar 25 11:56 AM	VXF / WBNB	Sell	$0.0₃3468	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0691	0xeb7...a7a6d
Mar 25 11:55 AM	VXF / WBNB	Sell	$0.0₃3468	0.0₆5349 WBNB	398.80	0.0₃2128 WBNB	$0.1383	0xc46...f133f
Mar 25 11:54 AM	VXF / WBNB	Sell	$0.0₃3468	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0691	0xb29...a52a1
Mar 25 11:53 AM	VXF / WBNB	Sell	$0.0₃3467	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0691	0x679...58963
Mar 25 11:52 AM	VXF / WBNB	Sell	$0.0₃3467	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0691	0x21f...8178a
Mar 25 11:51 AM	VXF / WBNB	Sell	$0.0₃3470	0.0₆5349 WBNB	199.40	0.0₃1064 WBNB	$0.0692	0xde0...1342c
Mar 25 11:50 AM	VXF / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x0b7...17746
Mar 25 11:48 AM	VXF / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x72c...08abf
Mar 25 11:46 AM	VXF / WBNB	Sell	$0.0₃3473	0.0₆5349 WBNB	398.80	0.0₃2128 WBNB	$0.1385	0x257...99b3d
Mar 25 11:37 AM	VXF / WBNB	Sell	$0.0₃3474	0.0₆5349 WBNB	10.69M	6.43 WBNB	$3.71K	0xa77...d3677
Mar 25 10:02 AM	VXF / WBNB	Buy	$0.0₃4410	0.0₆6802 WBNB	22.55K	0.0154 WBNB	$9.94	0x959...4b863
Mar 25 09:55 AM	VXF / WBNB	Buy	$0.0₃4415	0.0₆6798 WBNB	384.63	0.0₃2622 WBNB	$0.1698	0x7c1...6729e
Mar 25 05:27 AM	VXF / WBNB	Sell	$0.0₃4382	0.0₆6798 WBNB	574.57K	0.3923 WBNB	$251.72	0x532...3c375
Mar 25 04:14 AM	VXF / WBNB	Buy	$0.0₃4430	0.0₆6892 WBNB	166.03K	0.1145 WBNB	$73.54	0xce0...caee6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VXF/WBNB		6mo	$0.0₃4065	6	$335.00	-	0,00%	1.53%	$406.49K

What is the price of VaxFood (VXF)?

The current price for VaxFood (VXF) on the Bsc chain is $0.0₃4065. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VaxFood (VXF)?

The Fully Diluted Valuation (FDV) of VaxFood (VXF) is $406.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VaxFood (VXF)?

You can buy VaxFood on decentralized exchanges (DEXes) on the Bsc chain. Check the VaxFood Liquidity pools to see all available VXF trading pairs and choose the pool with the best liquidity.

What is VaxFood (VXF) liquidity?

The total liquidity for VaxFood (VXF) across all pools on Bsc is $34.42K. Liquidity is spread across pools, providing traders with multiple options for swapping VXF.

What is VXF, VaxFood?

VaxFood (VXF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VXF is $0.0₃4065. Visit the Description tab for more details about this project.

How to trade VXF?

You can buy or sell VXF on the Bsc chain through any of available VXF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VaxFood

VaxFood (VXF) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034065 with a fully diluted valuation of $406.49K.

VXF/WBNB on PancakeSwap V2

VaxFood (VXF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

VaxFood

About VaxFood