VXF/WBNB Pool
The live VXF/WBNB price today is $0.034046, with a 24-hour trading volume of $264.06. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034046
- 24h Volume
- $264.06
- 24h Buy Volume
- $264.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 1.82%
Tokens in this pool
VaxFood (VXF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 4.885059132973528e+23 VXF for -321357857270144400 WBNB
- : 1.5125536502284963e+23 VXF for -98757692875360690 WBNB
- : 1.2419303242029332e+22 VXF for -8093314101036453 WBNB
- : 2.5024293950770895e+21 VXF for -1630479299965924 WBNB
- : 3.0615404503626e+22 VXF for -19940000000000000 WBNB
- : 4.251749266268331e+22 VXF for -27668241213423548 WBNB
- : 8.482795509078358e+23 VXF for -546323481361219900 WBNB
- : 2.6059151868076017e+22 VXF for -16613579115327066 WBNB
- : 1.7656526932883538e+23 VXF for -112302802566553630 WBNB
- : 1.6296631505521602e+23 VXF for -103247964209994850 WBNB
VXF / WBNB
VXF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VXF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:34 AM | Buy | $0.034046 | 0.066600 | 488.51K | 0.3214 | $197.62 | 0x13d...6c891 |
Mar 28 10:58 PM | Buy | $0.034018 | 0.066525 | 151.26K | 0.0988 | $60.76 | 0x2d8...5a5eb |
Mar 28 07:15 PM | Buy | $0.034004 | 0.066502 | 12.42K | 0.028094 | $4.97 | 0x1b1...f3d61 |
Mar 28 04:22 AM | Buy | $0.033973 | 0.066500 | 2.50K | 0.021631 | $0.9942 | 0x238...8fff8 |
Mar 28 01:30 AM | Buy | $0.033974 | 0.066500 | 30.62K | 0.0199 | $12.16 | 0x57f...4d79c |
Mar 28 12:59 AM | Buy | $0.033978 | 0.066495 | 42.52K | 0.0277 | $16.91 | 0xe31...cc5b3 |
Mar 28 12:23 AM | Buy | $0.033978 | 0.066489 | 848.28K | 0.5463 | $337.41 | 0xadf...9e746 |
Mar 27 12:32 PM | Buy | $0.033885 | 0.066362 | 26.06K | 0.0166 | $10.12 | 0x929...b4f65 |
Mar 27 07:52 AM | Buy | $0.033997 | 0.066358 | 176.57K | 0.1123 | $70.57 | 0xd46...59e0f |
Mar 27 07:41 AM | Buy | $0.033980 | 0.066332 | 162.97K | 0.1032 | $64.86 | 0x9b2...40e68 |
Mar 27 06:25 AM | Buy | $0.033965 | 0.066308 | 75.29K | 0.0476 | $29.85 | 0xcc5...69189 |
Mar 27 04:10 AM | Buy | $0.033939 | 0.066297 | 37.88K | 0.0239 | $14.92 | 0xbbe...53818 |
Mar 27 02:58 AM | Buy | $0.033968 | 0.066292 | 25.07K | 0.0158 | $9.95 | 0x165...040ee |
Mar 27 02:57 AM | Buy | $0.033966 | 0.066288 | 25.05K | 0.0158 | $9.93 | 0x751...8edd6 |
Mar 26 01:04 PM | Buy | $0.033958 | 0.066285 | 166.91K | 0.1049 | $66.06 | 0xd07...39e3c |
Mar 26 09:30 AM | Buy | $0.033965 | 0.066261 | 87.90K | 0.0551 | $34.84 | 0x40a...38d5b |
Mar 26 08:29 AM | Buy | $0.033957 | 0.066248 | 25.13 | 0.041575 | $0.029945 | 0xd3b...b92af |
Mar 26 08:27 AM | Buy | $0.033957 | 0.066248 | 2.74K | 0.021716 | $1.08 | 0x51a...671e5 |
Mar 26 08:18 AM | Buy | $0.033959 | 0.066248 | 159.49K | 0.0997 | $63.13 | 0x700...70949 |
Mar 26 08:15 AM | Buy | $0.033944 | 0.066225 | 252.80K | 0.1573 | $99.70 | 0xc82...2360a |
Mar 26 08:10 AM | Buy | $0.033927 | 0.066189 | 766.33K | 0.4713 | $300.94 | 0xd62...6040e |
Mar 26 08:05 AM | Buy | $0.033862 | 0.066082 | 779.22K | 0.4709 | $300.91 | 0xd98...37424 |
Mar 26 06:23 AM | Sell | $0.033795 | 0.065976 | 1.99M | 1.22 | $756.54 | 0x3d0...4e7f5 |
Mar 26 05:53 AM | Buy | $0.033975 | 0.066252 | 250.99K | 0.1568 | $99.75 | 0x858...47291 |
Mar 26 05:24 AM | Buy | $0.033976 | 0.066216 | 31.65K | 0.0197 | $12.58 | 0x9dc...69f62 |
Mar 25 11:44 PM | Buy | $0.034019 | 0.066212 | 4.22K | 0.022626 | $1.69 | 0xac0...90641 |
Mar 25 10:44 PM | Buy | $0.034029 | 0.066211 | 168.15K | 0.1045 | $67.73 | 0xf6d...0c1b9 |
Mar 25 10:16 PM | Sell | $0.033998 | 0.066187 | 1.03K | 0.036373 | $0.4128 | 0x019...c2ba8 |
Mar 25 09:09 PM | Buy | $0.034005 | 0.066188 | 3.19K | 0.021977 | $1.28 | 0x507...61382 |
Mar 25 08:28 PM | Buy | $0.033990 | 0.066187 | 2.74K | 0.021701 | $1.09 | 0x799...78d17 |
Mar 25 07:06 PM | Buy | $0.034001 | 0.066187 | 2.49K | 0.021542 | $0.9945 | 0xd58...4ec01 |
Mar 25 03:12 PM | Buy | $0.033989 | 0.066186 | 250.13K | 0.1547 | $99.78 | 0x789...c3d4d |
Mar 25 03:10 PM | Buy | $0.033969 | 0.066151 | 251.21K | 0.1545 | $99.70 | 0x672...cd243 |
Mar 25 03:09 PM | Buy | $0.033947 | 0.066116 | 1.02M | 0.6182 | $402.52 | 0x5ec...97116 |
Mar 25 03:08 PM | Buy | $0.033860 | 0.065977 | 421.74K | 0.2515 | $162.75 | 0x5a7...c3763 |
Mar 25 03:04 PM | Buy | $0.033833 | 0.065921 | 129.93K | 0.0770 | $49.80 | 0x436...9940d |
Mar 25 03:04 PM | Sell | $0.033822 | 0.065904 | 199.40 | 0.031175 | $0.0762 | 0x627...ee1fe |
Mar 25 03:03 PM | Sell | $0.033822 | 0.065904 | 199.40 | 0.031175 | $0.0762 | 0x6db...c8b0b |
Mar 25 03:03 PM | Buy | $0.033821 | 0.065904 | 130.32K | 0.0770 | $49.79 | 0x1fc...0df7a |
Mar 25 03:02 PM | Sell | $0.033811 | 0.065887 | 199.40 | 0.031171 | $0.0760 | 0x513...1f438 |
Mar 25 03:01 PM | Sell | $0.033811 | 0.065887 | 199.40 | 0.031171 | $0.0760 | 0xf58...56538 |
Mar 25 03:01 PM | Sell | $0.033813 | 0.065887 | 199.40 | 0.031171 | $0.0760 | 0x645...2ce74 |
Mar 25 03:00 PM | Sell | $0.033813 | 0.065887 | 199.40 | 0.031171 | $0.0760 | 0x6e6...40c18 |
Mar 25 02:59 PM | Sell | $0.033813 | 0.065887 | 199.40 | 0.031171 | $0.0760 | 0x57b...3a68c |
Mar 25 02:57 PM | Sell | $0.033813 | 0.065887 | 199.40 | 0.031171 | $0.0760 | 0xf70...243a7 |
Mar 25 01:24 PM | Buy | $0.033822 | 0.065887 | 5.20K | 0.023071 | $1.99 | 0x31a...517d0 |
Mar 25 01:02 PM | Buy | $0.033823 | 0.065886 | 69.45K | 0.0409 | $26.54 | 0xc42...fa2ae |
Mar 25 12:57 PM | Buy | $0.033816 | 0.065877 | 868.28K | 0.5066 | $331.31 | 0xb6b...173be |
Mar 25 12:54 PM | Sell | $0.033730 | 0.065765 | 398.80 | 0.032294 | $0.1487 | 0x299...eec07 |
Mar 25 12:40 PM | Buy | $0.033731 | 0.065765 | 1.07M | 0.6087 | $397.48 | 0x0dd...d1c1c |
Mar 25 12:32 PM | Buy | $0.033640 | 0.065632 | 13.66K | 0.027712 | $4.97 | 0x657...444af |
Mar 25 12:30 PM | Buy | $0.033644 | 0.065631 | 2.73K | 0.021541 | $0.9945 | 0xda3...c815e |
Mar 25 12:28 PM | Buy | $0.033643 | 0.065630 | 19.39K | 0.0109 | $7.06 | 0x654...8635f |
Mar 25 12:26 PM | Buy | $0.033644 | 0.065628 | 54.61K | 0.0308 | $19.90 | 0xaa2...6a734 |
Mar 25 12:25 PM | Buy | $0.033636 | 0.065621 | 2.73K | 0.021541 | $0.9941 | 0xbaf...f1f64 |
Mar 25 12:22 PM | Sell | $0.033637 | 0.065621 | 398.80 | 0.032236 | $0.1450 | 0xf5d...7829c |
Mar 25 12:22 PM | Buy | $0.033639 | 0.065621 | 2.73K | 0.021538 | $0.9925 | 0xeb5...ced5d |
Mar 25 12:20 PM | Sell | $0.033640 | 0.065621 | 199.40 | 0.031118 | $0.0726 | 0x4d4...839b9 |
Mar 25 12:19 PM | Sell | $0.033640 | 0.065621 | 199.40 | 0.031118 | $0.0726 | 0xd8c...64912 |
Mar 25 12:18 PM | Sell | $0.033641 | 0.065621 | 199.40 | 0.031118 | $0.0726 | 0x864...9325b |
Mar 25 12:18 PM | Sell | $0.033641 | 0.065621 | 77.23K | 0.0433 | $28.11 | 0x301...6a373 |
Mar 25 12:16 PM | Sell | $0.033653 | 0.065630 | 199.40 | 0.031120 | $0.0728 | 0x50b...8e5ca |
Mar 25 12:16 PM | Buy | $0.033655 | 0.065630 | 27.22K | 0.0154 | $9.95 | 0x28e...79c8a |
Mar 25 12:16 PM | Sell | $0.033653 | 0.065627 | 199.40 | 0.031120 | $0.0728 | 0x6bb...10ffb |
Mar 25 12:15 PM | Sell | $0.033654 | 0.065627 | 199.40 | 0.031120 | $0.0729 | 0x965...acabe |
Mar 25 12:14 PM | Buy | $0.033655 | 0.065627 | 2.72K | 0.021535 | $0.9942 | 0x734...58be9 |
Mar 25 12:13 PM | Sell | $0.033656 | 0.065627 | 199.40 | 0.031120 | $0.0729 | 0x643...222a4 |
Mar 25 12:13 PM | Buy | $0.033657 | 0.065627 | 908.02K | 0.5071 | $331.99 | 0xaf7...ced65 |
Mar 25 12:11 PM | Sell | $0.033585 | 0.065517 | 199.40 | 0.031098 | $0.0715 | 0x979...a3efc |
Mar 25 12:10 PM | Buy | $0.033582 | 0.065517 | 1.80K | 0.039970 | $0.6457 | 0x9f7...820c4 |
Mar 25 12:09 PM | Sell | $0.033585 | 0.065517 | 199.40 | 0.031098 | $0.0715 | 0x478...3bd81 |
Mar 25 12:07 PM | Sell | $0.033583 | 0.065517 | 199.40 | 0.031098 | $0.0714 | 0xa3e...86b54 |
Mar 25 12:06 PM | Buy | $0.033582 | 0.065517 | 1.41M | 0.7669 | $504.18 | 0xd9e...178e2 |
Mar 25 12:06 PM | Sell | $0.033476 | 0.065353 | 199.40 | 0.031065 | $0.0693 | 0x779...6c150 |
Mar 25 12:05 PM | Sell | $0.033475 | 0.065353 | 398.80 | 0.032130 | $0.1386 | 0xce8...2f6a7 |
Mar 25 12:05 PM | Buy | $0.033475 | 0.065353 | 12.52K | 0.026716 | $4.35 | 0xa0d...be699 |
Mar 25 12:03 PM | Sell | $0.033474 | 0.065352 | 99.70 | 0.045323 | $0.0346 | 0xd4a...338f9 |
Mar 25 12:01 PM | Sell | $0.033473 | 0.065352 | 199.40 | 0.031065 | $0.0692 | 0xd20...e66b2 |
Mar 25 11:59 AM | Sell | $0.033471 | 0.065352 | 199.40 | 0.031065 | $0.0692 | 0x77d...aa977 |
Mar 25 11:58 AM | Buy | $0.033468 | 0.065352 | 28.69K | 0.0154 | $9.95 | 0x1e5...bbc0e |
Mar 25 11:58 AM | Sell | $0.033466 | 0.065349 | 199.40 | 0.031064 | $0.0691 | 0x938...b7128 |
Mar 25 11:57 AM | Sell | $0.033467 | 0.065349 | 199.40 | 0.031064 | $0.0691 | 0xce2...001c9 |
Mar 25 11:57 AM | Sell | $0.033467 | 0.065349 | 199.40 | 0.031064 | $0.0691 | 0x8c8...3f885 |
Mar 25 11:56 AM | Sell | $0.033468 | 0.065349 | 199.40 | 0.031064 | $0.0691 | 0xeb7...a7a6d |
Mar 25 11:55 AM | Sell | $0.033468 | 0.065349 | 398.80 | 0.032128 | $0.1383 | 0xc46...f133f |
Mar 25 11:54 AM | Sell | $0.033468 | 0.065349 | 199.40 | 0.031064 | $0.0691 | 0xb29...a52a1 |
Mar 25 11:53 AM | Sell | $0.033467 | 0.065349 | 199.40 | 0.031064 | $0.0691 | 0x679...58963 |
Mar 25 11:52 AM | Sell | $0.033467 | 0.065349 | 199.40 | 0.031064 | $0.0691 | 0x21f...8178a |
Mar 25 11:51 AM | Sell | $0.033470 | 0.065349 | 199.40 | 0.031064 | $0.0692 | 0xde0...1342c |
Mar 25 11:50 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0b7...17746 |
Mar 25 11:48 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x72c...08abf |
Mar 25 11:46 AM | Sell | $0.033473 | 0.065349 | 398.80 | 0.032128 | $0.1385 | 0x257...99b3d |
Mar 25 11:37 AM | Sell | $0.033474 | 0.065349 | 10.69M | 6.43 | $3.71K | 0xa77...d3677 |
Mar 25 10:02 AM | Buy | $0.034410 | 0.066802 | 22.55K | 0.0154 | $9.94 | 0x959...4b863 |
Mar 25 09:55 AM | Buy | $0.034415 | 0.066798 | 384.63 | 0.032622 | $0.1698 | 0x7c1...6729e |
Mar 25 05:27 AM | Sell | $0.034382 | 0.066798 | 574.57K | 0.3923 | $251.72 | 0x532...3c375 |
Mar 25 04:14 AM | Buy | $0.034430 | 0.066892 | 166.03K | 0.1145 | $73.54 | 0xce0...caee6 |
Mar 25 03:10 AM | Sell | $0.034391 | 0.066864 | 119.64K | 0.0820 | $52.52 | 0x1a7...beb8a |
Mar 25 02:45 AM | Sell | $0.034405 | 0.066884 | 488.53K | 0.3374 | $215.19 | 0x598...c4ad4 |
Mar 25 02:30 AM | Buy | $0.034451 | 0.066966 | 115.71K | 0.0807 | $51.50 | 0x801...5b9a1 |