The Jaguar

The Jaguar Price (Zayu)

Date	Market	Type	Price (USD)	Price	Zayu	2nd ASSET	Total	TXN
Mar 28 07:52 PM	Zayu / WBNB	Sell	$0.0₄2437	0.0₇3954 WBNB	4.16M	0.1663 WBNB	$101.33	0x658...fb30c
Mar 28 07:48 PM	Zayu / WBNB	Sell	$0.0₄2504	0.0₇4064 WBNB	2.50M	0.1021 WBNB	$62.59	0x448...589fe
Mar 28 09:40 AM	Zayu / WBNB	Sell	$0.0₄2527	0.0₇4132 WBNB	3.83K	0.0₃1578 WBNB	$0.0967	0x2cd...b4ef5
Mar 28 09:34 AM	Zayu / WBNB	Buy	$0.0₄2525	0.0₇4132 WBNB	4.10M	0.1676 WBNB	$103.56	0x090...d9983
Mar 28 09:23 AM	Zayu / WBNB	Buy	$0.0₄2460	0.0₇4021 WBNB	4.13M	0.1642 WBNB	$101.55	0x80c...89d42
Mar 28 09:20 AM	Zayu / WBNB	Buy	$0.0₄2394	0.0₇3914 WBNB	2.08M	0.0810 WBNB	$49.76	0x248...e5d67
Mar 27 01:07 PM	Zayu / WBNB	Sell	$0.0₄2362	0.0₇3861 WBNB	1.35M	0.0524 WBNB	$31.99	0x3ad...5816c
Mar 27 11:50 AM	Zayu / WBNB	Sell	$0.0₄2382	0.0₇3895 WBNB	281.29K	0.0109 WBNB	$6.70	0xbd7...f974f
Mar 27 11:49 AM	Zayu / WBNB	Sell	$0.0₄2388	0.0₇3902 WBNB	1.20M	0.0468 WBNB	$28.60	0xdfd...a58e7
Mar 27 11:18 AM	Zayu / WBNB	Buy	$0.0₄2403	0.0₇3933 WBNB	1.26M	0.0495 WBNB	$30.29	0xdf0...07a04
Mar 27 10:03 AM	Zayu / WBNB	Buy	$0.0₄2419	0.0₇3901 WBNB	4.16M	0.1604 WBNB	$100.58	0x8d2...b267f
Mar 26 09:17 PM	Zayu / WBNB	Sell	$0.0₄2388	0.0₇3797 WBNB	2.09M	0.0798 WBNB	$49.94	0x82e...8b46b
Mar 26 02:59 PM	Zayu / WBNB	Buy	$0.0₄2425	0.0₇3849 WBNB	1.29M	0.0498 WBNB	$31.40	0xfe1...5adfe
Mar 26 01:16 PM	Zayu / WBNB	Buy	$0.0₄2406	0.0₇3817 WBNB	5.29M	0.1990 WBNB	$127.24	0x426...995d6
Mar 26 12:10 PM	Zayu / WBNB	Buy	$0.0₄2322	0.0₇3690 WBNB	536.16K	0.0198 WBNB	$12.45	0x984...bebca
Mar 26 10:39 AM	Zayu / WBNB	Buy	$0.0₄2321	0.0₇3678 WBNB	1.35M	0.0495 WBNB	$31.29	0x21e...b5f25
Mar 26 09:17 AM	Zayu / WBNB	Buy	$0.0₄2308	0.0₇3647 WBNB	428.80K	0.0157 WBNB	$9.89	0x40a...551fe
Mar 26 09:08 AM	Zayu / WBNB	Sell	$0.0₄2305	0.0₇3637 WBNB	14.99M	0.5705 WBNB	$345.40	0x78e...0b722
Mar 26 09:00 AM	Zayu / WBNB	Buy	$0.0₄2536	0.0₇4003 WBNB	14.99M	0.5733 WBNB	$380.15	0x311...aad93
Mar 25 03:49 PM	Zayu / WBNB	Sell	$0.0₄2345	0.0₇3636 WBNB	5.96M	0.2203 WBNB	$139.76	0x8bb...aa255
Mar 25 01:33 PM	Zayu / WBNB	Sell	$0.0₄2460	0.0₇3776 WBNB	2.64M	0.1004 WBNB	$64.99	0x262...ece13
Mar 25 09:51 AM	Zayu / WBNB	Sell	$0.0₄2495	0.0₇3840 WBNB	4.28M	0.1661 WBNB	$106.66	0xedb...49ad3
Mar 25 08:32 AM	Zayu / WBNB	Buy	$0.0₄2555	0.0₇3948 WBNB	2.90M	0.1139 WBNB	$74.18	0x66d...529c4
Mar 25 08:32 AM	Zayu / WBNB	Buy	$0.0₄2507	0.0₇3874 WBNB	2.96M	0.1139 WBNB	$74.19	0xd2e...ca384
Mar 25 08:31 AM	Zayu / WBNB	Buy	$0.0₄2459	0.0₇3801 WBNB	5.31M	0.1990 WBNB	$130.62	0xff6...88d59
Mar 25 08:31 AM	Zayu / WBNB	Buy	$0.0₄2378	0.0₇3675 WBNB	2.09M	0.0766 WBNB	$49.77	0x1f5...3bf13
Mar 25 06:05 AM	Zayu / WBNB	Buy	$0.0₄2335	0.0₇3627 WBNB	2.77M	0.1000 WBNB	$64.78	0xb16...57a3c
Mar 25 05:26 AM	Zayu / WBNB	Buy	$0.0₄2296	0.0₇3564 WBNB	1.30M	0.0462 WBNB	$29.79	0x3c8...2546e
Mar 25 05:14 AM	Zayu / WBNB	Buy	$0.0₄2281	0.0₇3536 WBNB	2.18M	0.0768 WBNB	$49.78	0x0f3...78dd6
Mar 25 03:52 AM	Zayu / WBNB	Buy	$0.0₄2242	0.0₇3489 WBNB	281.29K	0.0₂9829 WBNB	$6.31	0x98b...8e0d7
Mar 25 01:48 AM	Zayu / WBNB	Buy	$0.0₄2228	0.0₇3483 WBNB	1.56M	0.0542 WBNB	$34.78	0xa38...24abf
Mar 25 01:20 AM	Zayu / WBNB	Buy	$0.0₄2206	0.0₇3450 WBNB	1.44M	0.0495 WBNB	$31.71	0x130...4ae31
Mar 25 12:14 AM	Zayu / WBNB	Buy	$0.0₄2188	0.0₇3420 WBNB	9.28M	0.3093 WBNB	$203.01	0xaf2...27555
Mar 24 07:20 PM	Zayu / WBNB	Sell	$0.0₄2044	0.0₇3235 WBNB	1.02M	0.0330 WBNB	$20.85	0xa35...06ba7
Mar 24 02:30 PM	Zayu / WBNB	Buy	$0.0₄2055	0.0₇3254 WBNB	6.18M	0.1980 WBNB	$126.98	0xa22...78fab
Mar 24 12:44 PM	Zayu / WBNB	Sell	$0.0₄2001	0.0₇3138 WBNB	1.71M	0.0536 WBNB	$34.11	0xdbe...af854
Mar 24 12:29 PM	Zayu / WBNB	Buy	$0.0₄2024	0.0₇3169 WBNB	3.83K	0.0₃1216 WBNB	$0.0774	0x1d9...6e73a
Mar 24 12:29 PM	Zayu / WBNB	Sell	$0.0₄2024	0.0₇3169 WBNB	558.28K	0.0177 WBNB	$11.30	0x1d9...6e73a
Mar 24 12:29 PM	Zayu / WBNB	Sell	$0.0₄2031	0.0₇3180 WBNB	2.73M	0.0871 WBNB	$55.33	0xd2d...ccd50
Mar 24 12:29 PM	Zayu / WBNB	Buy	$0.0₄2063	0.0₇3231 WBNB	1.44M	0.0464 WBNB	$29.70	0xa88...adc19
Mar 24 12:29 PM	Zayu / WBNB	Buy	$0.0₄2046	0.0₇3204 WBNB	3.28M	0.1044 WBNB	$67.17	0xd9b...286c8
Mar 24 12:29 PM	Zayu / WBNB	Buy	$0.0₄2007	0.0₇3143 WBNB	1.71M	0.0535 WBNB	$34.22	0x1f2...5ebcc
Mar 24 12:04 PM	Zayu / WBNB	Buy	$0.0₄1987	0.0₇3112 WBNB	3.35M	0.1034 WBNB	$66.48	0x9e5...c57d4
Mar 24 12:03 PM	Zayu / WBNB	Sell	$0.0₄1949	0.0₇3052 WBNB	1.48M	0.0453 WBNB	$28.84	0xb47...7b2b9
Mar 24 12:03 PM	Zayu / WBNB	Buy	$0.0₄1965	0.0₇3078 WBNB	1.48M	0.0455 WBNB	$29.09	0x31a...f71e9
Mar 24 10:25 AM	Zayu / WBNB	Buy	$0.0₄1944	0.0₇3052 WBNB	1.30M	0.0396 WBNB	$25.26	0x974...0d7d2
Mar 24 10:12 AM	Zayu / WBNB	Sell	$0.0₄1932	0.0₇3029 WBNB	316.93K	0.0₂9585 WBNB	$6.12	0xe4c...12ce5
Mar 24 10:12 AM	Zayu / WBNB	Sell	$0.0₄1936	0.0₇3035 WBNB	1.44M	0.0439 WBNB	$27.94	0xa5e...e1bf4
Mar 24 10:12 AM	Zayu / WBNB	Buy	$0.0₄1952	0.0₇3060 WBNB	1.14M	0.0348 WBNB	$22.19	0x164...73b81
Mar 24 10:12 AM	Zayu / WBNB	Buy	$0.0₄1939	0.0₇3040 WBNB	1.76M	0.0534 WBNB	$34.13	0x701...2cb7d
Mar 24 03:36 AM	Zayu / WBNB	Buy	$0.0₄1904	0.0₇3010 WBNB	2.64M	0.0790 WBNB	$50.25	0x76c...7a0ce
Mar 24 02:58 AM	Zayu / WBNB	Buy	$0.0₄1876	0.0₇2965 WBNB	1.06M	0.0314 WBNB	$19.90	0x54e...2b56b
Mar 24 02:06 AM	Zayu / WBNB	Buy	$0.0₄1869	0.0₇2947 WBNB	8.82M	0.2541 WBNB	$164.70	0x072...2c188
Mar 24 01:41 AM	Zayu / WBNB	Buy	$0.0₄1778	0.0₇2806 WBNB	11.53M	0.3142 WBNB	$204.86	0x8e9...3680e
Mar 23 09:33 PM	Zayu / WBNB	Buy	$0.0₄1687	0.0₇2636 WBNB	5.98M	0.1554 WBNB	$100.83	0xc6c...85167
Mar 23 04:03 PM	Zayu / WBNB	Sell	$0.0₄1629	0.0₇2554 WBNB	1.90M	0.0486 WBNB	$30.94	0xa43...c42ee
Mar 23 03:21 PM	Zayu / WBNB	Buy	$0.0₄1659	0.0₇2579 WBNB	1.21M	0.0311 WBNB	$20.00	0xeee...9d6bb
Mar 23 03:18 PM	Zayu / WBNB	Buy	$0.0₄1651	0.0₇2563 WBNB	541.09K	0.0139 WBNB	$8.93	0x081...41b24
Mar 23 03:17 PM	Zayu / WBNB	Buy	$0.0₄1646	0.0₇2556 WBNB	505.61K	0.0129 WBNB	$8.32	0xc46...4db5d
Mar 23 03:13 PM	Zayu / WBNB	Buy	$0.0₄1645	0.0₇2549 WBNB	1.08M	0.0275 WBNB	$17.74	0x052...801d8
Mar 23 01:53 PM	Zayu / WBNB	Buy	$0.0₄1644	0.0₇2535 WBNB	5.56M	0.1392 WBNB	$91.32	0x85a...25b95
Mar 23 01:48 PM	Zayu / WBNB	Sell	$0.0₄1592	0.0₇2463 WBNB	6.73M	0.1682 WBNB	$107.11	0xab1...3a696
Mar 23 01:46 PM	Zayu / WBNB	Buy	$0.0₄1649	0.0₇2550 WBNB	5.96M	0.1500 WBNB	$98.25	0x630...51d49
Mar 23 01:42 PM	Zayu / WBNB	Sell	$0.0₄1598	0.0₇2472 WBNB	27.76M	0.7372 WBNB	$443.48	0xbb4...e8b6a
Mar 23 01:42 PM	Zayu / WBNB	Buy	$0.0₄1852	0.0₇2868 WBNB	7.10M	0.2000 WBNB	$131.37	0xe6b...468c3
Mar 23 01:42 PM	Zayu / WBNB	Buy	$0.0₄1781	0.0₇2758 WBNB	19.03M	0.5000 WBNB	$338.84	0x9ec...f7b28
Mar 23 01:39 PM	Zayu / WBNB	Sell	$0.0₄1610	0.0₇2492 WBNB	9.23M	0.2351 WBNB	$148.62	0xb06...911a3
Mar 23 01:39 PM	Zayu / WBNB	Sell	$0.0₄1689	0.0₇2616 WBNB	4.34M	0.1144 WBNB	$73.21	0xbeb...f21e4
Mar 23 01:38 PM	Zayu / WBNB	Buy	$0.0₄1728	0.0₇2677 WBNB	27.76M	0.6930 WBNB	$479.57	0xdaa...c5a39
Mar 23 01:38 PM	Zayu / WBNB	Sell	$0.0₄1496	0.0₇2318 WBNB	14.27M	0.3421 WBNB	$213.46	0xe95...dec51
Mar 23 01:38 PM	Zayu / WBNB	Sell	$0.0₄1608	0.0₇2492 WBNB	4.34M	0.1090 WBNB	$69.72	0xb03...68b13
Mar 23 01:37 PM	Zayu / WBNB	Sell	$0.0₄1645	0.0₇2549 WBNB	8.12M	0.2109 WBNB	$133.52	0x231...7f2c1
Mar 23 01:37 PM	Zayu / WBNB	Sell	$0.0₄1718	0.0₇2661 WBNB	11.22M	0.3069 WBNB	$192.63	0xf41...43e38
Mar 23 01:37 PM	Zayu / WBNB	Sell	$0.0₄1822	0.0₇2829 WBNB	3.48M	0.0991 WBNB	$63.36	0xe7e...47e8d
Mar 23 01:36 PM	Zayu / WBNB	Sell	$0.0₄1857	0.0₇2884 WBNB	11.60M	0.3446 WBNB	$215.31	0xc78...cdf06
Mar 23 01:36 PM	Zayu / WBNB	Sell	$0.0₄1984	0.0₇3079 WBNB	3.72M	0.1154 WBNB	$73.71	0xde1...02d20
Mar 23 01:35 PM	Zayu / WBNB	Sell	$0.0₄2026	0.0₇3146 WBNB	3.57M	0.1131 WBNB	$72.27	0xdc4...67fcb
Mar 23 01:30 PM	Zayu / WBNB	Sell	$0.0₄2069	0.0₇3213 WBNB	13.81M	0.4612 WBNB	$285.60	0x2ac...96b57
Mar 23 11:12 AM	Zayu / WBNB	Sell	$0.0₄2252	0.0₇3490 WBNB	10.04M	0.3606 WBNB	$226.05	0x44e...f6b5d
Mar 23 10:40 AM	Zayu / WBNB	Buy	$0.0₄2324	0.0₇3715 WBNB	2.69K	0.0₃1000 WBNB	$0.0624	0x495...b723f
Mar 23 09:46 AM	Zayu / WBNB	Sell	$0.0₄2319	0.0₇3715 WBNB	10.84M	0.4158 WBNB	$251.23	0x9c9...139e3
Mar 23 05:10 AM	Zayu / WBNB	Buy	$0.0₄2512	0.0₇3984 WBNB	51.68K	0.0₂2064 WBNB	$1.30	0xac5...43279
Mar 22 11:29 PM	Zayu / WBNB	Sell	$0.0₄2504	0.0₇3982 WBNB	2.46M	0.0985 WBNB	$61.61	0x578...0ce88
Mar 22 04:01 PM	Zayu / WBNB	Buy	$0.0₄2548	0.0₇4047 WBNB	2.74K	0.0₃1113 WBNB	$0.0698	0x875...c03ac
Mar 22 11:58 AM	Zayu / WBNB	Buy	$0.0₄2541	0.0₇4047 WBNB	24.39K	0.0₃9900 WBNB	$0.6198	0x81b...bd9bd
Mar 22 10:35 AM	Zayu / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x748...a8d03

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Zayu/WBNB		5mo	$0.0₄2437	6	$418.90	-	-	1.82%	$24.37K

What is the price of The Jaguar (Zayu)?

The current price for The Jaguar (Zayu) on the Bsc chain is $0.0₄2437. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Jaguar (Zayu)?

The Fully Diluted Valuation (FDV) of The Jaguar (Zayu) is $24.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Jaguar (Zayu)?

You can buy The Jaguar on decentralized exchanges (DEXes) on the Bsc chain. Check the The Jaguar Liquidity pools to see all available Zayu trading pairs and choose the pool with the best liquidity.

What is The Jaguar (Zayu) liquidity?

The total liquidity for The Jaguar (Zayu) across all pools on Bsc is $7.57K. Liquidity is spread across pools, providing traders with multiple options for swapping Zayu.

What is Zayu, The Jaguar?

The Jaguar (Zayu) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Zayu is $0.0₄2437. Visit the Description tab for more details about this project.

How to trade Zayu?

You can buy or sell Zayu on the Bsc chain through any of available Zayu Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Jaguar

The Jaguar

Zayu/WBNB on PancakeSwap V2

The Jaguar (Zayu)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

The Jaguar

About The Jaguar