Zayu/WBNB Pool
The live Zayu/WBNB price today is $0.042437, with a 24-hour trading volume of $418.40. This pair has changed -0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042437
- 24h Volume
- $418.40
- 24h Buy Volume
- $253.64
- 24h Sell Volume
- $164.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
The Jaguar (Zayu) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -4.158808267097476e+24 Zayu for 166278102328097400 WBNB
- : -2.4997049618593555e+24 Zayu for 102108401187688540 WBNB
- : -3.82687249109819e+21 Zayu for 157701178611160 WBNB
- : 4.101699038610455e+24 Zayu for -167578704490826400 WBNB
- : 4.1288357870499484e+24 Zayu for -164175000000000000 WBNB
- : 2.0795756742449092e+24 Zayu for -81033549929078660 WBNB
- : -1.3546654434135535e+24 Zayu for 52399511301515780 WBNB
- : -2.812861372775815e+23 Zayu for 10937944003039142 WBNB
- : -1.1977102437286516e+24 Zayu for 46797569545714900 WBNB
- : 1.260831311480854e+24 Zayu for -49500000000000000 WBNB
Zayu / WBNB
Zayu/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Zayu | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:52 PM | Sell | $0.042437 | 0.073954 | 4.16M | 0.1663 | $101.33 | 0x658...fb30c |
Mar 28 07:48 PM | Sell | $0.042504 | 0.074064 | 2.50M | 0.1021 | $62.59 | 0x448...589fe |
Mar 28 09:40 AM | Sell | $0.042527 | 0.074132 | 3.83K | 0.031578 | $0.0967 | 0x2cd...b4ef5 |
Mar 28 09:34 AM | Buy | $0.042525 | 0.074132 | 4.10M | 0.1676 | $103.56 | 0x090...d9983 |
Mar 28 09:23 AM | Buy | $0.042460 | 0.074021 | 4.13M | 0.1642 | $101.55 | 0x80c...89d42 |
Mar 28 09:20 AM | Buy | $0.042394 | 0.073914 | 2.08M | 0.0810 | $49.76 | 0x248...e5d67 |
Mar 27 01:07 PM | Sell | $0.042362 | 0.073861 | 1.35M | 0.0524 | $31.99 | 0x3ad...5816c |
Mar 27 11:50 AM | Sell | $0.042382 | 0.073895 | 281.29K | 0.0109 | $6.70 | 0xbd7...f974f |
Mar 27 11:49 AM | Sell | $0.042388 | 0.073902 | 1.20M | 0.0468 | $28.60 | 0xdfd...a58e7 |
Mar 27 11:18 AM | Buy | $0.042403 | 0.073933 | 1.26M | 0.0495 | $30.29 | 0xdf0...07a04 |
Mar 27 10:03 AM | Buy | $0.042419 | 0.073901 | 4.16M | 0.1604 | $100.58 | 0x8d2...b267f |
Mar 26 09:17 PM | Sell | $0.042388 | 0.073797 | 2.09M | 0.0798 | $49.94 | 0x82e...8b46b |
Mar 26 02:59 PM | Buy | $0.042425 | 0.073849 | 1.29M | 0.0498 | $31.40 | 0xfe1...5adfe |
Mar 26 01:16 PM | Buy | $0.042406 | 0.073817 | 5.29M | 0.1990 | $127.24 | 0x426...995d6 |
Mar 26 12:10 PM | Buy | $0.042322 | 0.073690 | 536.16K | 0.0198 | $12.45 | 0x984...bebca |
Mar 26 10:39 AM | Buy | $0.042321 | 0.073678 | 1.35M | 0.0495 | $31.29 | 0x21e...b5f25 |
Mar 26 09:17 AM | Buy | $0.042308 | 0.073647 | 428.80K | 0.0157 | $9.89 | 0x40a...551fe |
Mar 26 09:08 AM | Sell | $0.042305 | 0.073637 | 14.99M | 0.5705 | $345.40 | 0x78e...0b722 |
Mar 26 09:00 AM | Buy | $0.042536 | 0.074003 | 14.99M | 0.5733 | $380.15 | 0x311...aad93 |
Mar 25 03:49 PM | Sell | $0.042345 | 0.073636 | 5.96M | 0.2203 | $139.76 | 0x8bb...aa255 |
Mar 25 01:33 PM | Sell | $0.042460 | 0.073776 | 2.64M | 0.1004 | $64.99 | 0x262...ece13 |
Mar 25 09:51 AM | Sell | $0.042495 | 0.073840 | 4.28M | 0.1661 | $106.66 | 0xedb...49ad3 |
Mar 25 08:32 AM | Buy | $0.042555 | 0.073948 | 2.90M | 0.1139 | $74.18 | 0x66d...529c4 |
Mar 25 08:32 AM | Buy | $0.042507 | 0.073874 | 2.96M | 0.1139 | $74.19 | 0xd2e...ca384 |
Mar 25 08:31 AM | Buy | $0.042459 | 0.073801 | 5.31M | 0.1990 | $130.62 | 0xff6...88d59 |
Mar 25 08:31 AM | Buy | $0.042378 | 0.073675 | 2.09M | 0.0766 | $49.77 | 0x1f5...3bf13 |
Mar 25 06:05 AM | Buy | $0.042335 | 0.073627 | 2.77M | 0.1000 | $64.78 | 0xb16...57a3c |
Mar 25 05:26 AM | Buy | $0.042296 | 0.073564 | 1.30M | 0.0462 | $29.79 | 0x3c8...2546e |
Mar 25 05:14 AM | Buy | $0.042281 | 0.073536 | 2.18M | 0.0768 | $49.78 | 0x0f3...78dd6 |
Mar 25 03:52 AM | Buy | $0.042242 | 0.073489 | 281.29K | 0.029829 | $6.31 | 0x98b...8e0d7 |
Mar 25 01:48 AM | Buy | $0.042228 | 0.073483 | 1.56M | 0.0542 | $34.78 | 0xa38...24abf |
Mar 25 01:20 AM | Buy | $0.042206 | 0.073450 | 1.44M | 0.0495 | $31.71 | 0x130...4ae31 |
Mar 25 12:14 AM | Buy | $0.042188 | 0.073420 | 9.28M | 0.3093 | $203.01 | 0xaf2...27555 |
Mar 24 07:20 PM | Sell | $0.042044 | 0.073235 | 1.02M | 0.0330 | $20.85 | 0xa35...06ba7 |
Mar 24 02:30 PM | Buy | $0.042055 | 0.073254 | 6.18M | 0.1980 | $126.98 | 0xa22...78fab |
Mar 24 12:44 PM | Sell | $0.042001 | 0.073138 | 1.71M | 0.0536 | $34.11 | 0xdbe...af854 |
Mar 24 12:29 PM | Buy | $0.042024 | 0.073169 | 3.83K | 0.031216 | $0.0774 | 0x1d9...6e73a |
Mar 24 12:29 PM | Sell | $0.042024 | 0.073169 | 558.28K | 0.0177 | $11.30 | 0x1d9...6e73a |
Mar 24 12:29 PM | Sell | $0.042031 | 0.073180 | 2.73M | 0.0871 | $55.33 | 0xd2d...ccd50 |
Mar 24 12:29 PM | Buy | $0.042063 | 0.073231 | 1.44M | 0.0464 | $29.70 | 0xa88...adc19 |
Mar 24 12:29 PM | Buy | $0.042046 | 0.073204 | 3.28M | 0.1044 | $67.17 | 0xd9b...286c8 |
Mar 24 12:29 PM | Buy | $0.042007 | 0.073143 | 1.71M | 0.0535 | $34.22 | 0x1f2...5ebcc |
Mar 24 12:04 PM | Buy | $0.041987 | 0.073112 | 3.35M | 0.1034 | $66.48 | 0x9e5...c57d4 |
Mar 24 12:03 PM | Sell | $0.041949 | 0.073052 | 1.48M | 0.0453 | $28.84 | 0xb47...7b2b9 |
Mar 24 12:03 PM | Buy | $0.041965 | 0.073078 | 1.48M | 0.0455 | $29.09 | 0x31a...f71e9 |
Mar 24 10:25 AM | Buy | $0.041944 | 0.073052 | 1.30M | 0.0396 | $25.26 | 0x974...0d7d2 |
Mar 24 10:12 AM | Sell | $0.041932 | 0.073029 | 316.93K | 0.029585 | $6.12 | 0xe4c...12ce5 |
Mar 24 10:12 AM | Sell | $0.041936 | 0.073035 | 1.44M | 0.0439 | $27.94 | 0xa5e...e1bf4 |
Mar 24 10:12 AM | Buy | $0.041952 | 0.073060 | 1.14M | 0.0348 | $22.19 | 0x164...73b81 |
Mar 24 10:12 AM | Buy | $0.041939 | 0.073040 | 1.76M | 0.0534 | $34.13 | 0x701...2cb7d |
Mar 24 03:36 AM | Buy | $0.041904 | 0.073010 | 2.64M | 0.0790 | $50.25 | 0x76c...7a0ce |
Mar 24 02:58 AM | Buy | $0.041876 | 0.072965 | 1.06M | 0.0314 | $19.90 | 0x54e...2b56b |
Mar 24 02:06 AM | Buy | $0.041869 | 0.072947 | 8.82M | 0.2541 | $164.70 | 0x072...2c188 |
Mar 24 01:41 AM | Buy | $0.041778 | 0.072806 | 11.53M | 0.3142 | $204.86 | 0x8e9...3680e |
Mar 23 09:33 PM | Buy | $0.041687 | 0.072636 | 5.98M | 0.1554 | $100.83 | 0xc6c...85167 |
Mar 23 04:03 PM | Sell | $0.041629 | 0.072554 | 1.90M | 0.0486 | $30.94 | 0xa43...c42ee |
Mar 23 03:21 PM | Buy | $0.041659 | 0.072579 | 1.21M | 0.0311 | $20.00 | 0xeee...9d6bb |
Mar 23 03:18 PM | Buy | $0.041651 | 0.072563 | 541.09K | 0.0139 | $8.93 | 0x081...41b24 |
Mar 23 03:17 PM | Buy | $0.041646 | 0.072556 | 505.61K | 0.0129 | $8.32 | 0xc46...4db5d |
Mar 23 03:13 PM | Buy | $0.041645 | 0.072549 | 1.08M | 0.0275 | $17.74 | 0x052...801d8 |
Mar 23 01:53 PM | Buy | $0.041644 | 0.072535 | 5.56M | 0.1392 | $91.32 | 0x85a...25b95 |
Mar 23 01:48 PM | Sell | $0.041592 | 0.072463 | 6.73M | 0.1682 | $107.11 | 0xab1...3a696 |
Mar 23 01:46 PM | Buy | $0.041649 | 0.072550 | 5.96M | 0.1500 | $98.25 | 0x630...51d49 |
Mar 23 01:42 PM | Sell | $0.041598 | 0.072472 | 27.76M | 0.7372 | $443.48 | 0xbb4...e8b6a |
Mar 23 01:42 PM | Buy | $0.041852 | 0.072868 | 7.10M | 0.2000 | $131.37 | 0xe6b...468c3 |
Mar 23 01:42 PM | Buy | $0.041781 | 0.072758 | 19.03M | 0.5000 | $338.84 | 0x9ec...f7b28 |
Mar 23 01:39 PM | Sell | $0.041610 | 0.072492 | 9.23M | 0.2351 | $148.62 | 0xb06...911a3 |
Mar 23 01:39 PM | Sell | $0.041689 | 0.072616 | 4.34M | 0.1144 | $73.21 | 0xbeb...f21e4 |
Mar 23 01:38 PM | Buy | $0.041728 | 0.072677 | 27.76M | 0.6930 | $479.57 | 0xdaa...c5a39 |
Mar 23 01:38 PM | Sell | $0.041496 | 0.072318 | 14.27M | 0.3421 | $213.46 | 0xe95...dec51 |
Mar 23 01:38 PM | Sell | $0.041608 | 0.072492 | 4.34M | 0.1090 | $69.72 | 0xb03...68b13 |
Mar 23 01:37 PM | Sell | $0.041645 | 0.072549 | 8.12M | 0.2109 | $133.52 | 0x231...7f2c1 |
Mar 23 01:37 PM | Sell | $0.041718 | 0.072661 | 11.22M | 0.3069 | $192.63 | 0xf41...43e38 |
Mar 23 01:37 PM | Sell | $0.041822 | 0.072829 | 3.48M | 0.0991 | $63.36 | 0xe7e...47e8d |
Mar 23 01:36 PM | Sell | $0.041857 | 0.072884 | 11.60M | 0.3446 | $215.31 | 0xc78...cdf06 |
Mar 23 01:36 PM | Sell | $0.041984 | 0.073079 | 3.72M | 0.1154 | $73.71 | 0xde1...02d20 |
Mar 23 01:35 PM | Sell | $0.042026 | 0.073146 | 3.57M | 0.1131 | $72.27 | 0xdc4...67fcb |
Mar 23 01:30 PM | Sell | $0.042069 | 0.073213 | 13.81M | 0.4612 | $285.60 | 0x2ac...96b57 |
Mar 23 11:12 AM | Sell | $0.042252 | 0.073490 | 10.04M | 0.3606 | $226.05 | 0x44e...f6b5d |
Mar 23 10:40 AM | Buy | $0.042324 | 0.073715 | 2.69K | 0.031000 | $0.0624 | 0x495...b723f |
Mar 23 09:46 AM | Sell | $0.042319 | 0.073715 | 10.84M | 0.4158 | $251.23 | 0x9c9...139e3 |
Mar 23 05:10 AM | Buy | $0.042512 | 0.073984 | 51.68K | 0.022064 | $1.30 | 0xac5...43279 |
Mar 22 11:29 PM | Sell | $0.042504 | 0.073982 | 2.46M | 0.0985 | $61.61 | 0x578...0ce88 |
Mar 22 04:01 PM | Buy | $0.042548 | 0.074047 | 2.74K | 0.031113 | $0.0698 | 0x875...c03ac |
Mar 22 11:58 AM | Buy | $0.042541 | 0.074047 | 24.39K | 0.039900 | $0.6198 | 0x81b...bd9bd |
Mar 22 10:35 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x748...a8d03 |
Mar 22 05:00 AM | Buy | $0.042528 | 0.073982 | 2.50M | 0.0990 | $63.19 | 0x63e...266be |