29,233,179 Pools26,967,292 Tokens

HG (HG)

The live HG price today is $190.46, with a 24-hour trading volume of $0.00. HG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$190.46
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$355.20K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -879268923 HG for 259637225216711520 WBNB
  • : -270417 HG for 109248 FIST
  • : 278780 HG for -52469250463968330 USDT
  • : 66824191 HG for -19840000000000000 WBNB
  • : 202752078 HG for -60188067936785300 WBNB
  • : -198675 HG for 58676705820177 WBNB
  • : 204819 HG for -83674 FIST
  • : -101505 HG for 29978593525434 WBNB
  • : 104644 HG for -41498 FIST
  • : -178869 HG for 33412963348967310 USDT

HG

HG Price (HG)

DateMarketTypePrice (USD)PriceHG2nd ASSETTotalTXN
Mar 12 03:20 AM
HG / WBNBSell$190.460.2959 WBNB0.87930.2596 WBNB$167.460x79d...c48ac
Mar 12 12:13 AM
HG / FISTSell$190.65394.62 FIST0.0327050.1092 FIST$0.05160xee0...651da
Mar 12 12:13 AM
HG / USDTBuy$189.07189.06 USDT0.0327880.0525 USDT$0.05270xee0...651da
Mar 10 12:45 PM
HG / WBNBBuy$191.290.2962 WBNB0.06680.0198 WBNB$12.780x478...e03b0
Mar 10 12:44 PM
HG / WBNBBuy$191.280.2961 WBNB0.20280.0602 WBNB$38.780xe87...2ab93
Mar 10 05:41 AM
HG / WBNBSell$191.020.2961 WBNB0.0319870.045868 WBNB$0.03800x0b8...82665
Mar 10 05:41 AM
HG / FISTBuy$183.32415.65 FIST0.0320490.0837 FIST$0.03750x0b8...82665
Mar 9 08:12 PM
HG / WBNBSell$189.000.2961 WBNB0.0310160.042998 WBNB$0.01920x79c...18b88
Mar 9 08:12 PM
HG / FISTBuy$182.95399.53 FIST0.0310470.0415 FIST$0.01910x79c...18b88
Mar 9 03:43 AM
HG / USDTSell$186.42186.43 USDT0.0317890.0334 USDT$0.03330x056...2a754
Mar 9 03:43 AM
HG / FISTBuy$179.48391.65 FIST0.0318450.0712 FIST$0.03310x056...2a754
Mar 9 02:30 AM
HG / WBNBSell$182.140.2961 WBNB0.68470.2023 WBNB$124.710x1c5...183b6
Mar 8 01:52 PM
HG / USDTSell$188.10188.11 USDT0.0319450.0367 USDT$0.03660x123...5d445
Mar 8 01:52 PM
HG / FISTBuy$181.30378.33 FIST0.0320050.0746 FIST$0.03630x123...5d445
Mar 8 06:09 AM
HG / WBNBSell$183.260.2963 WBNB0.0291950.022718 WBNB$1.690x3dd...2e04a
Mar 8 05:33 AM
HG / WBNBSell$183.150.2963 WBNB0.47240.1397 WBNB$86.520x16c...00bb0
Mar 8 05:33 AM
HG / WBNBSell$183.210.2965 WBNB0.97000.2870 WBNB$177.720xd0a...d1bb3
Mar 8 05:32 AM
HG / WBNBSell$183.430.2968 WBNB0.97000.2873 WBNB$177.920x0e9...ccab8
Mar 8 05:31 AM
HG / WBNBSell$183.640.2971 WBNB0.87390.2591 WBNB$160.480x126...68975
Mar 8 05:30 AM
HG / WBNBSell$183.890.2973 WBNB0.97000.2879 WBNB$178.370x168...986b3
Mar 8 05:30 AM
HG / WBNBSell$183.990.2977 WBNB0.97000.2882 WBNB$178.470x383...51bc6
Mar 8 05:27 AM
HG / WBNBSell$184.230.2980 WBNB0.87390.2599 WBNB$161.000x321...c8984
Mar 8 05:26 AM
HG / WBNBSell$184.390.2982 WBNB0.97000.2887 WBNB$178.850x2a2...2091c
Mar 8 05:23 AM
HG / WBNBSell$184.500.2986 WBNB0.97000.2890 WBNB$178.960x908...30782
Mar 8 04:53 AM
HG / USDTSell$189.94189.95 USDT0.0319720.0375 USDT$0.03740x64b...7baaa
Mar 8 04:53 AM
HG / FISTBuy$184.59364.60 FIST0.0320330.0729 FIST$0.03750x64b...7baaa
Mar 8 04:13 AM
HG / WBNBSell$184.340.2989 WBNB0.0293150.022777 WBNB$1.720xdc2...5e93b
Mar 6 02:32 PM
HG / WBNBSell$188.790.2989 WBNB0.0318230.045432 WBNB$0.03440xab3...0cbd1