GoldBit (XGB)
The live GoldBit price today is $101.43, with a 24-hour trading volume of $3.63K. XGB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $101.43
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $212.49K
- 24h Volume
- $3.63K
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/XGB on PancakeSwap V2Recent Transactions
- : 1770896223841195500 XGB for -180000000000000000000 USDT
- : -5900418699327818000 XGB for 597921024376591000000 USDT
- : 146881601102153180 XGB for -15000000000000000000 USDT
- : 146902238323895260 XGB for -15000000000000000000 USDT
- : -1051289211853279200 XGB for 106855897775080160000 USDT
- : 146775561797644300 XGB for -15000000000000000000 USDT
- : 293612998426966850 XGB for -30000000000000000000 USDT
- : 97889318365060850 XGB for -10000000000000000000 USDT
- : 293722998629159230 XGB for -30000000000000000000 USDT
- : 97925995399367140 XGB for -10000000000000000000 USDT
GoldBit
GoldBit Price (XGB)
| Date | Market | Type | Price (USD) | Price | XGB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:59 PM | XGB / USDT | Buy | $101.43 | 101.48 USDT | 1.77 | 180.00 USDT | $179.62 | 0xa68...9e42f |
Mar 28 02:55 PM | XGB / USDT | Sell | $101.25 | 101.30 USDT | 5.90 | 597.92 USDT | $597.44 | 0x3a3...381da |
Mar 28 02:45 PM | XGB / USDT | Buy | $101.83 | 101.87 USDT | 0.1469 | 15.00 USDT | $14.96 | 0x243...3e4fd |
Mar 28 02:16 PM | XGB / USDT | Buy | $101.81 | 101.86 USDT | 0.1469 | 15.00 USDT | $14.96 | 0x6b1...d0fa4 |
Mar 28 12:37 PM | XGB / USDT | Sell | $101.79 | 101.85 USDT | 1.05 | 106.86 USDT | $107.01 | 0x487...777e5 |
Mar 28 12:34 PM | XGB / USDT | Buy | $101.90 | 101.95 USDT | 0.1468 | 15.00 USDT | $14.96 | 0xbf5...2d5cc |
Mar 28 12:22 PM | XGB / USDT | Buy | $101.89 | 101.93 USDT | 0.2936 | 30.00 USDT | $29.92 | 0xb7f...88dc0 |
Mar 28 12:21 PM | XGB / USDT | Buy | $101.86 | 101.91 USDT | 0.0979 | 10.00 USDT | $9.97 | 0x798...b8934 |
Mar 28 12:20 PM | XGB / USDT | Buy | $101.85 | 101.90 USDT | 0.2937 | 30.00 USDT | $29.92 | 0x610...7681c |
Mar 28 12:20 PM | XGB / USDT | Buy | $101.82 | 101.87 USDT | 0.0979 | 10.00 USDT | $9.97 | 0x1ff...21584 |
Mar 28 12:19 PM | XGB / USDT | Buy | $101.82 | 101.86 USDT | 0.2938 | 30.00 USDT | $29.92 | 0x1b1...b8a47 |
Mar 28 12:18 PM | XGB / USDT | Buy | $101.79 | 101.83 USDT | 0.0980 | 10.00 USDT | $9.97 | 0x298...71118 |
Mar 28 12:17 PM | XGB / USDT | Buy | $101.78 | 101.82 USDT | 0.2939 | 30.00 USDT | $29.92 | 0x3be...63b34 |
Mar 28 12:17 PM | XGB / USDT | Buy | $101.74 | 101.79 USDT | 0.0980 | 10.00 USDT | $9.97 | 0xda7...2456a |
Mar 28 12:16 PM | XGB / USDT | Buy | $101.73 | 101.78 USDT | 0.2941 | 30.00 USDT | $29.92 | 0xe89...01ba2 |
Mar 28 12:15 PM | XGB / USDT | Buy | $101.71 | 101.75 USDT | 0.0980 | 10.00 USDT | $9.97 | 0x56b...75373 |
Mar 28 12:14 PM | XGB / USDT | Buy | $101.70 | 101.74 USDT | 0.2942 | 30.00 USDT | $29.92 | 0x4f2...3f479 |
Mar 28 12:13 PM | XGB / USDT | Buy | $101.67 | 101.71 USDT | 0.0981 | 10.00 USDT | $9.97 | 0xbff...69448 |
Mar 28 12:12 PM | XGB / USDT | Buy | $101.66 | 101.71 USDT | 0.2943 | 30.00 USDT | $29.92 | 0xaa9...6ad8f |
Mar 28 12:11 PM | XGB / USDT | Buy | $101.64 | 101.68 USDT | 0.0981 | 10.00 USDT | $9.97 | 0xc87...ff2c7 |
Mar 28 12:10 PM | XGB / USDT | Buy | $101.62 | 101.67 USDT | 0.2944 | 30.00 USDT | $29.92 | 0xd06...9df13 |
Mar 28 12:09 PM | XGB / USDT | Buy | $101.59 | 101.64 USDT | 0.0981 | 10.00 USDT | $9.97 | 0x122...11642 |
Mar 28 12:08 PM | XGB / USDT | Buy | $101.58 | 101.63 USDT | 0.2945 | 30.00 USDT | $29.92 | 0x708...3b9ff |
Mar 28 12:07 PM | XGB / USDT | Buy | $101.56 | 101.60 USDT | 0.0982 | 10.00 USDT | $9.97 | 0xdf6...7988b |
Mar 28 12:06 PM | XGB / USDT | Buy | $101.54 | 101.59 USDT | 0.2946 | 30.00 USDT | $29.92 | 0x62f...d23d2 |
Mar 28 12:06 PM | XGB / USDT | Buy | $101.51 | 101.56 USDT | 0.2947 | 30.00 USDT | $29.92 | 0x7eb...cb14d |
Mar 28 12:05 PM | XGB / USDT | Buy | $101.49 | 101.53 USDT | 0.0982 | 10.00 USDT | $9.97 | 0xe70...20765 |
Mar 28 12:05 PM | XGB / USDT | Buy | $101.48 | 101.52 USDT | 0.0983 | 10.00 USDT | $9.97 | 0x9ac...8f811 |
Mar 28 12:04 PM | XGB / USDT | Buy | $101.47 | 101.51 USDT | 0.2948 | 30.00 USDT | $29.91 | 0x777...ce434 |
Mar 28 12:03 PM | XGB / USDT | Buy | $101.44 | 101.49 USDT | 0.0983 | 10.00 USDT | $9.97 | 0xc59...09e9a |
Mar 28 12:01 PM | XGB / USDT | Buy | $101.43 | 101.48 USDT | 0.2949 | 30.00 USDT | $29.92 | 0xbe2...8821d |
Mar 28 12:00 PM | XGB / USDT | Buy | $101.40 | 101.45 USDT | 0.0983 | 10.00 USDT | $9.97 | 0xf64...b90a5 |
Mar 28 11:55 AM | XGB / USDT | Buy | $101.39 | 101.44 USDT | 0.2950 | 30.00 USDT | $29.91 | 0x3a5...ca10e |
Mar 28 11:54 AM | XGB / USDT | Buy | $101.36 | 101.41 USDT | 0.0984 | 10.00 USDT | $9.97 | 0x1ae...a2933 |
Mar 28 11:53 AM | XGB / USDT | Buy | $101.35 | 101.40 USDT | 0.5904 | 60.00 USDT | $59.84 | 0xc23...e277b |
Mar 28 11:51 AM | XGB / USDT | Buy | $101.30 | 101.34 USDT | 0.2953 | 30.00 USDT | $29.92 | 0x693...fc268 |
Mar 28 11:49 AM | XGB / USDT | Buy | $101.27 | 101.31 USDT | 0.0985 | 10.00 USDT | $9.97 | 0xe42...6b49f |
Mar 28 11:47 AM | XGB / USDT | Buy | $101.26 | 101.31 USDT | 0.2954 | 30.00 USDT | $29.91 | 0xcc7...77181 |
Mar 28 11:46 AM | XGB / USDT | Buy | $101.23 | 101.28 USDT | 0.0985 | 10.00 USDT | $9.97 | 0xce1...bf2e6 |
Mar 28 11:44 AM | XGB / USDT | Buy | $101.22 | 101.27 USDT | 0.2955 | 30.00 USDT | $29.91 | 0x5fe...3b327 |
Mar 28 11:42 AM | XGB / USDT | Buy | $101.19 | 101.24 USDT | 0.0985 | 10.00 USDT | $9.97 | 0x87a...0d2df |
Mar 28 11:29 AM | XGB / USDT | Buy | $101.18 | 101.23 USDT | 0.1478 | 15.00 USDT | $14.96 | 0x683...1abae |
Mar 28 11:28 AM | XGB / USDT | Buy | $101.17 | 101.21 USDT | 0.0986 | 10.00 USDT | $9.97 | 0xa6b...95bc2 |
Mar 28 11:17 AM | XGB / USDT | Buy | $101.15 | 101.21 USDT | 0.2957 | 30.00 USDT | $29.91 | 0x022...1163f |
Mar 28 11:16 AM | XGB / USDT | Buy | $101.13 | 101.18 USDT | 0.0986 | 10.00 USDT | $9.97 | 0xb6e...3429a |
Mar 28 10:38 AM | XGB / USDT | Buy | $101.12 | 101.17 USDT | 0.2958 | 30.00 USDT | $29.91 | 0x03b...52838 |
Mar 28 10:10 AM | XGB / USDT | Buy | $101.09 | 101.14 USDT | 0.1480 | 15.00 USDT | $14.96 | 0xf22...f7ce4 |
Mar 28 10:03 AM | XGB / USDT | Buy | $101.08 | 101.12 USDT | 0.1480 | 15.00 USDT | $14.96 | 0xd9a...fe748 |
Mar 28 09:17 AM | XGB / USDT | Buy | $101.06 | 101.11 USDT | 0.2960 | 30.00 USDT | $29.91 | 0x550...34cba |
Mar 28 08:19 AM | XGB / USDT | Sell | $101.03 | 101.08 USDT | 0.3945 | 39.79 USDT | $39.86 | 0x4f3...b4e1f |
Mar 28 08:04 AM | XGB / USDT | Buy | $101.07 | 101.12 USDT | 1.18 | 120.00 USDT | $119.71 | 0x669...16579 |
Mar 28 07:52 AM | XGB / USDT | Buy | $100.95 | 101.01 USDT | 1.19 | 120.00 USDT | $119.70 | 0xbbb...fbdb2 |
Mar 28 07:48 AM | XGB / USDT | Buy | $100.84 | 100.89 USDT | 1.19 | 120.00 USDT | $119.71 | 0xf04...3239b |
Mar 28 07:48 AM | XGB / USDT | Buy | $100.73 | 100.78 USDT | 0.1485 | 15.00 USDT | $14.96 | 0xc49...ec06f |
Mar 28 07:46 AM | XGB / USDT | Buy | $100.71 | 100.76 USDT | 0.2970 | 30.00 USDT | $29.91 | 0x0bb...aa666 |
Mar 28 07:44 AM | XGB / USDT | Buy | $100.69 | 100.74 USDT | 1.19 | 120.00 USDT | $119.71 | 0x458...db1ba |
Mar 28 07:40 AM | XGB / USDT | Buy | $100.57 | 100.62 USDT | 1.19 | 120.00 USDT | $119.71 | 0x940...84f55 |
Mar 28 05:20 AM | XGB / USDT | Buy | $100.46 | 100.51 USDT | 0.1489 | 15.00 USDT | $14.96 | 0x533...21960 |
Mar 28 05:19 AM | XGB / USDT | Buy | $100.44 | 100.49 USDT | 0.0993 | 10.00 USDT | $9.97 | 0xb5d...2bc75 |
Mar 28 04:06 AM | XGB / USDT | Buy | $100.43 | 100.48 USDT | 1.19 | 120.00 USDT | $119.71 | 0x798...6fdb3 |
Mar 28 03:30 AM | XGB / USDT | Buy | $100.32 | 100.37 USDT | 1.19 | 120.00 USDT | $119.71 | 0x842...89a27 |
Mar 28 03:12 AM | XGB / USDT | Sell | $100.21 | 100.26 USDT | 5.96 | 597.90 USDT | $597.42 | 0xf62...df459 |
Mar 28 02:46 AM | XGB / USDT | Buy | $100.78 | 100.82 USDT | 0.2968 | 30.00 USDT | $29.91 | 0xc8e...128c4 |
Mar 28 02:38 AM | XGB / USDT | Buy | $100.75 | 100.80 USDT | 0.2969 | 30.00 USDT | $29.91 | 0x457...d2d54 |
Mar 28 01:28 AM | XGB / USDT | Buy | $100.72 | 100.77 USDT | 0.5941 | 60.00 USDT | $59.84 | 0xb9d...6adcf |
Mar 28 01:22 AM | XGB / USDT | Buy | $100.67 | 100.71 USDT | 0.5944 | 60.00 USDT | $59.84 | 0xdb7...b7edf |
Mar 28 01:15 AM | XGB / USDT | Buy | $100.61 | 100.65 USDT | 0.1487 | 15.00 USDT | $14.96 | 0x7ea...4eb88 |
Mar 28 12:22 AM | XGB / USDT | Buy | $100.59 | 100.64 USDT | 0.1487 | 15.00 USDT | $14.96 | 0x52b...8c761 |
Mar 27 05:34 PM | XGB / USDT | Buy | $100.57 | 100.63 USDT | 0.1487 | 15.00 USDT | $14.96 | 0x4c8...49372 |
Mar 27 05:33 PM | XGB / USDT | Buy | $100.57 | 100.61 USDT | 0.0991 | 10.00 USDT | $9.97 | 0x891...d8ca4 |
Mar 27 04:42 PM | XGB / USDT | Buy | $100.56 | 100.60 USDT | 0.1487 | 15.00 USDT | $14.96 | 0x7ea...5b246 |
Mar 27 04:04 PM | XGB / USDT | Buy | $100.55 | 100.59 USDT | 0.1488 | 15.00 USDT | $14.96 | 0xf57...ac5c6 |
Mar 27 02:06 PM | XGB / USDT | Buy | $100.54 | 100.57 USDT | 0.1488 | 15.00 USDT | $14.96 | 0x978...fbd6f |
Mar 27 01:54 PM | XGB / USDT | Buy | $100.53 | 100.56 USDT | 0.2976 | 30.00 USDT | $29.92 | 0x469...8b505 |
Mar 27 01:41 PM | XGB / USDT | Buy | $100.50 | 100.53 USDT | 1.19 | 120.00 USDT | $119.74 | 0x50a...81c85 |
Mar 27 12:43 PM | XGB / USDT | Sell | $100.39 | 100.42 USDT | 0.3475 | 34.81 USDT | $34.89 | 0xcf8...c55ab |
Mar 27 12:37 PM | XGB / USDT | Buy | $100.42 | 100.45 USDT | 0.1490 | 15.00 USDT | $14.96 | 0x87a...bb9eb |
Mar 27 12:37 PM | XGB / USDT | Buy | $100.41 | 100.44 USDT | 1.19 | 120.00 USDT | $119.73 | 0x990...5230f |
Mar 27 12:36 PM | XGB / USDT | Buy | $100.29 | 100.32 USDT | 0.0994 | 10.00 USDT | $9.97 | 0x30d...1244b |
Mar 27 12:34 PM | XGB / USDT | Buy | $100.28 | 100.31 USDT | 0.1492 | 15.00 USDT | $14.96 | 0x56d...a0404 |
Mar 27 12:34 PM | XGB / USDT | Buy | $100.27 | 100.30 USDT | 0.0995 | 10.00 USDT | $9.97 | 0xd86...07785 |
Mar 27 12:32 PM | XGB / USDT | Buy | $100.26 | 100.29 USDT | 0.1492 | 15.00 USDT | $14.96 | 0x48b...0ce35 |
Mar 27 12:31 PM | XGB / USDT | Buy | $100.25 | 100.27 USDT | 0.0995 | 10.00 USDT | $9.97 | 0xa34...f67bd |
Mar 27 12:31 PM | XGB / USDT | Buy | $100.24 | 100.27 USDT | 0.1492 | 15.00 USDT | $14.96 | 0x8ef...1fb4e |
Mar 27 12:21 PM | XGB / USDT | Buy | $100.22 | 100.25 USDT | 0.1493 | 15.00 USDT | $14.96 | 0xfc6...38b5e |
Mar 27 12:00 PM | XGB / USDT | Buy | $100.20 | 100.24 USDT | 0.2986 | 30.00 USDT | $29.92 | 0x672...c6638 |
Mar 27 09:53 AM | XGB / USDT | Buy | $100.17 | 100.21 USDT | 1.20 | 120.00 USDT | $119.72 | 0xcfc...281e7 |
Mar 27 09:33 AM | XGB / USDT | Buy | $100.06 | 100.10 USDT | 1.80 | 180.00 USDT | $179.64 | 0x1af...a191a |
Mar 27 09:10 AM | XGB / USDT | Sell | $99.89 | 99.92 USDT | 5.98 | 597.90 USDT | $597.48 | 0x575...c9d36 |
Mar 27 09:02 AM | XGB / USDT | Buy | $100.45 | 100.49 USDT | 0.5957 | 60.00 USDT | $59.84 | 0xd88...6229c |
Mar 27 08:12 AM | XGB / USDT | Buy | $100.40 | 100.44 USDT | 0.1490 | 15.00 USDT | $14.96 | 0x392...93a0f |
Mar 27 08:11 AM | XGB / USDT | Buy | $100.38 | 100.42 USDT | 0.0993 | 10.00 USDT | $9.97 | 0xf1c...767e3 |
Mar 27 08:05 AM | XGB / USDT | Buy | $100.37 | 100.41 USDT | 0.2981 | 30.00 USDT | $29.92 | 0x7ed...f093e |
Mar 27 07:46 AM | XGB / USDT | Buy | $100.34 | 100.38 USDT | 0.1491 | 15.00 USDT | $14.96 | 0xb1a...8142d |
Mar 27 07:43 AM | XGB / USDT | Buy | $100.33 | 100.37 USDT | 0.1491 | 15.00 USDT | $14.96 | 0x3b4...53012 |
Mar 27 07:41 AM | XGB / USDT | Buy | $100.32 | 100.35 USDT | 0.0994 | 10.00 USDT | $9.97 | 0xf4d...5fdcb |
Mar 27 07:36 AM | XGB / USDT | Buy | $100.31 | 100.35 USDT | 0.2983 | 30.00 USDT | $29.92 | 0xd48...a10a5 |
Mar 27 07:18 AM | XGB / USDT | Sell | $100.28 | 100.32 USDT | 0.1900 | 19.01 USDT | $19.05 | 0x0af...ecc29 |
Mar 27 07:09 AM | XGB / USDT | Buy | $100.29 | 100.33 USDT | 0.2983 | 30.00 USDT | $29.92 | 0xc36...62c29 |
Mar 27 06:46 AM | XGB / USDT | Buy | $100.27 | 100.31 USDT | 0.2984 | 30.00 USDT | $29.92 | 0x1a0...3fead |
