USDT/XGB Pool
The live USDT/XGB price today is $0.9995, with a 24-hour trading volume of $2.84K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.84K
- 24h Buy Volume
- $744.23
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 3
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) GoldBit (XGB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -15000000000000000000 USDT for 146902238323895260 XGB
- : 106855897775080160000 USDT for -1051289211853279200 XGB
- : -15000000000000000000 USDT for 146775561797644300 XGB
- : -30000000000000000000 USDT for 293612998426966850 XGB
- : -10000000000000000000 USDT for 97889318365060850 XGB
- : -30000000000000000000 USDT for 293722998629159230 XGB
- : -10000000000000000000 USDT for 97925995399367140 XGB
- : -30000000000000000000 USDT for 293833060685033150 XGB
- : -10000000000000000000 USDT for 97962693059292430 XGB
- : -30000000000000000000 USDT for 293943184640981250 XGB
USDT / XGB
USDT/XGB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XGB) | USDT | XGB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:16 PM | Sell | $0.9995 | 0.029818 | 15.00 | 0.1469 | $14.99 | 0x6b1...d0fa4 |
Mar 28 12:37 PM | Buy | $0.9995 | 0.029819 | 106.86 | 1.05 | $106.80 | 0x487...777e5 |
Mar 28 12:34 PM | Sell | $0.9995 | 0.029809 | 15.00 | 0.1468 | $14.99 | 0xbf5...2d5cc |
Mar 28 12:22 PM | Sell | $0.9995 | 0.029811 | 30.00 | 0.2936 | $29.99 | 0xb7f...88dc0 |
Mar 28 12:21 PM | Sell | $0.9995 | 0.029814 | 10.00 | 0.0979 | $10.00 | 0x798...b8934 |
Mar 28 12:20 PM | Sell | $0.9995 | 0.029814 | 30.00 | 0.2937 | $29.99 | 0x610...7681c |
Mar 28 12:20 PM | Sell | $0.9995 | 0.029817 | 10.00 | 0.0979 | $10.00 | 0x1ff...21584 |
Mar 28 12:19 PM | Sell | $0.9996 | 0.029818 | 30.00 | 0.2938 | $29.99 | 0x1b1...b8a47 |
Mar 28 12:18 PM | Sell | $0.9996 | 0.029821 | 10.00 | 0.0980 | $10.00 | 0x298...71118 |
Mar 28 12:17 PM | Sell | $0.9996 | 0.029822 | 30.00 | 0.2939 | $29.99 | 0x3be...63b34 |
Mar 28 12:17 PM | Sell | $0.9995 | 0.029825 | 10.00 | 0.0980 | $10.00 | 0xda7...2456a |
Mar 28 12:16 PM | Sell | $0.9995 | 0.029825 | 30.00 | 0.2941 | $29.99 | 0xe89...01ba2 |
Mar 28 12:15 PM | Sell | $0.9995 | 0.029828 | 10.00 | 0.0980 | $10.00 | 0x56b...75373 |
Mar 28 12:14 PM | Sell | $0.9995 | 0.029829 | 30.00 | 0.2942 | $29.99 | 0x4f2...3f479 |
Mar 28 12:13 PM | Sell | $0.9996 | 0.029832 | 10.00 | 0.0981 | $10.00 | 0xbff...69448 |
Mar 28 12:12 PM | Sell | $0.9996 | 0.029833 | 30.00 | 0.2943 | $29.99 | 0xaa9...6ad8f |
Mar 28 12:11 PM | Sell | $0.9996 | 0.029836 | 10.00 | 0.0981 | $10.00 | 0xc87...ff2c7 |
Mar 28 12:10 PM | Sell | $0.9995 | 0.029837 | 30.00 | 0.2944 | $29.99 | 0xd06...9df13 |
Mar 28 12:09 PM | Sell | $0.9995 | 0.029839 | 10.00 | 0.0981 | $10.00 | 0x122...11642 |
Mar 28 12:08 PM | Sell | $0.9995 | 0.029840 | 30.00 | 0.2945 | $29.99 | 0x708...3b9ff |
Mar 28 12:07 PM | Sell | $0.9996 | 0.029843 | 10.00 | 0.0982 | $10.00 | 0xdf6...7988b |
Mar 28 12:06 PM | Sell | $0.9995 | 0.029844 | 30.00 | 0.2946 | $29.99 | 0x62f...d23d2 |
Mar 28 12:06 PM | Sell | $0.9995 | 0.029847 | 30.00 | 0.2947 | $29.99 | 0x7eb...cb14d |
Mar 28 12:05 PM | Sell | $0.9995 | 0.029849 | 10.00 | 0.0982 | $10.00 | 0xe70...20765 |
Mar 28 12:05 PM | Sell | $0.9995 | 0.029850 | 10.00 | 0.0983 | $10.00 | 0x9ac...8f811 |
Mar 28 12:04 PM | Sell | $0.9995 | 0.029851 | 30.00 | 0.2948 | $29.99 | 0x777...ce434 |
Mar 28 12:03 PM | Sell | $0.9995 | 0.029854 | 10.00 | 0.0983 | $10.00 | 0xc59...09e9a |
Mar 28 12:01 PM | Sell | $0.9995 | 0.029855 | 30.00 | 0.2949 | $29.99 | 0xbe2...8821d |
Mar 28 12:00 PM | Sell | $0.9995 | 0.029858 | 10.00 | 0.0983 | $10.00 | 0xf64...b90a5 |
Mar 28 11:55 AM | Sell | $0.9995 | 0.029859 | 30.00 | 0.2950 | $29.99 | 0x3a5...ca10e |
Mar 28 11:54 AM | Sell | $0.9995 | 0.029861 | 10.00 | 0.0984 | $10.00 | 0x1ae...a2933 |
Mar 28 11:53 AM | Sell | $0.9995 | 0.029862 | 60.00 | 0.5904 | $59.97 | 0xc23...e277b |
Mar 28 11:51 AM | Sell | $0.9995 | 0.029868 | 30.00 | 0.2953 | $29.99 | 0x693...fc268 |
Mar 28 11:49 AM | Sell | $0.9995 | 0.029871 | 10.00 | 0.0985 | $10.00 | 0xe42...6b49f |
Mar 28 11:47 AM | Sell | $0.9995 | 0.029872 | 30.00 | 0.2954 | $29.99 | 0xcc7...77181 |
Mar 28 11:46 AM | Sell | $0.9995 | 0.029874 | 10.00 | 0.0985 | $10.00 | 0xce1...bf2e6 |
Mar 28 11:44 AM | Sell | $0.9995 | 0.029875 | 30.00 | 0.2955 | $29.99 | 0x5fe...3b327 |
Mar 28 11:42 AM | Sell | $0.9995 | 0.029878 | 10.00 | 0.0985 | $10.00 | 0x87a...0d2df |
Mar 28 11:29 AM | Sell | $0.9995 | 0.029879 | 15.00 | 0.1478 | $14.99 | 0x683...1abae |
Mar 28 11:28 AM | Sell | $0.9995 | 0.029880 | 10.00 | 0.0986 | $10.00 | 0xa6b...95bc2 |
Mar 28 11:17 AM | Sell | $0.9995 | 0.029881 | 30.00 | 0.2957 | $29.99 | 0x022...1163f |
Mar 28 11:16 AM | Sell | $0.9995 | 0.029884 | 10.00 | 0.0986 | $10.00 | 0xb6e...3429a |
Mar 28 10:38 AM | Sell | $0.9995 | 0.029885 | 30.00 | 0.2958 | $29.99 | 0x03b...52838 |
Mar 28 10:10 AM | Sell | $0.9995 | 0.029888 | 15.00 | 0.1480 | $14.99 | 0xf22...f7ce4 |
Mar 28 10:03 AM | Sell | $0.9995 | 0.029889 | 15.00 | 0.1480 | $14.99 | 0xd9a...fe748 |
Mar 28 09:17 AM | Sell | $0.9995 | 0.029891 | 30.00 | 0.2960 | $29.99 | 0x550...34cba |
Mar 28 08:19 AM | Buy | $0.9995 | 0.029893 | 39.79 | 0.3945 | $39.77 | 0x4f3...b4e1f |
Mar 28 08:04 AM | Sell | $0.9995 | 0.029890 | 120.00 | 1.18 | $119.94 | 0x669...16579 |
Mar 28 07:52 AM | Sell | $0.9995 | 0.029901 | 120.00 | 1.19 | $119.93 | 0xbbb...fbdb2 |
Mar 28 07:48 AM | Sell | $0.9995 | 0.029912 | 120.00 | 1.19 | $119.94 | 0xf04...3239b |
Mar 28 07:48 AM | Sell | $0.9995 | 0.029923 | 15.00 | 0.1485 | $14.99 | 0xc49...ec06f |
Mar 28 07:46 AM | Sell | $0.9995 | 0.029925 | 30.00 | 0.2970 | $29.99 | 0x0bb...aa666 |
Mar 28 07:44 AM | Sell | $0.9995 | 0.029928 | 120.00 | 1.19 | $119.94 | 0x458...db1ba |
Mar 28 07:40 AM | Sell | $0.9995 | 0.029939 | 120.00 | 1.19 | $119.94 | 0x940...84f55 |
Mar 28 05:20 AM | Sell | $0.9995 | 0.029950 | 15.00 | 0.1489 | $14.99 | 0x533...21960 |
Mar 28 05:19 AM | Sell | $0.9995 | 0.029951 | 10.00 | 0.0993 | $10.00 | 0xb5d...2bc75 |
Mar 28 04:06 AM | Sell | $0.9995 | 0.029952 | 120.00 | 1.19 | $119.94 | 0x798...6fdb3 |
Mar 28 03:30 AM | Sell | $0.9995 | 0.029964 | 120.00 | 1.19 | $119.94 | 0x842...89a27 |
Mar 28 03:12 AM | Buy | $0.9995 | 0.029975 | 597.90 | 5.96 | $597.61 | 0xf62...df459 |
Mar 28 02:46 AM | Sell | $0.9995 | 0.029919 | 30.00 | 0.2968 | $29.99 | 0xc8e...128c4 |
Mar 28 02:38 AM | Sell | $0.9995 | 0.029922 | 30.00 | 0.2969 | $29.99 | 0x457...d2d54 |
Mar 28 01:28 AM | Sell | $0.9995 | 0.029924 | 60.00 | 0.5941 | $59.97 | 0xb9d...6adcf |
Mar 28 01:22 AM | Sell | $0.9995 | 0.029930 | 60.00 | 0.5944 | $59.97 | 0xdb7...b7edf |
Mar 28 01:15 AM | Sell | $0.9995 | 0.029936 | 15.00 | 0.1487 | $14.99 | 0x7ea...4eb88 |
Mar 28 12:22 AM | Sell | $0.9995 | 0.029937 | 15.00 | 0.1487 | $14.99 | 0x52b...8c761 |
Mar 27 05:34 PM | Sell | $0.9994 | 0.029938 | 15.00 | 0.1487 | $14.99 | 0x4c8...49372 |
Mar 27 05:33 PM | Sell | $0.9996 | 0.029940 | 10.00 | 0.0991 | $10.00 | 0x891...d8ca4 |
Mar 27 04:42 PM | Sell | $0.9996 | 0.029941 | 15.00 | 0.1487 | $14.99 | 0x7ea...5b246 |
Mar 27 04:04 PM | Sell | $0.9997 | 0.029942 | 15.00 | 0.1488 | $14.99 | 0xf57...ac5c6 |
Mar 27 02:06 PM | Sell | $0.9997 | 0.029943 | 15.00 | 0.1488 | $15.00 | 0x978...fbd6f |
Mar 27 01:54 PM | Sell | $0.9997 | 0.029945 | 30.00 | 0.2976 | $29.99 | 0x469...8b505 |
Mar 27 01:41 PM | Sell | $0.9997 | 0.029948 | 120.00 | 1.19 | $119.97 | 0x50a...81c85 |
Mar 27 12:43 PM | Buy | $0.9998 | 0.029959 | 34.81 | 0.3475 | $34.81 | 0xcf8...c55ab |
Mar 27 12:37 PM | Sell | $0.9997 | 0.029956 | 15.00 | 0.1490 | $15.00 | 0x87a...bb9eb |
Mar 27 12:37 PM | Sell | $0.9997 | 0.029957 | 120.00 | 1.19 | $119.97 | 0x990...5230f |
Mar 27 12:36 PM | Sell | $0.9997 | 0.029968 | 10.00 | 0.0994 | $10.00 | 0x30d...1244b |
Mar 27 12:34 PM | Sell | $0.9997 | 0.029969 | 15.00 | 0.1492 | $15.00 | 0x56d...a0404 |
Mar 27 12:34 PM | Sell | $0.9997 | 0.029971 | 10.00 | 0.0995 | $10.00 | 0xd86...07785 |
Mar 27 12:32 PM | Sell | $0.9997 | 0.029972 | 15.00 | 0.1492 | $15.00 | 0x48b...0ce35 |
Mar 27 12:31 PM | Sell | $0.9997 | 0.029973 | 10.00 | 0.0995 | $10.00 | 0xa34...f67bd |
Mar 27 12:31 PM | Sell | $0.9997 | 0.029974 | 15.00 | 0.1492 | $15.00 | 0x8ef...1fb4e |
Mar 27 12:21 PM | Sell | $0.9997 | 0.029975 | 15.00 | 0.1493 | $15.00 | 0xfc6...38b5e |
Mar 27 12:00 PM | Sell | $0.9997 | 0.029977 | 30.00 | 0.2986 | $29.99 | 0x672...c6638 |
Mar 27 09:53 AM | Sell | $0.9996 | 0.029980 | 120.00 | 1.20 | $119.95 | 0xcfc...281e7 |
Mar 27 09:33 AM | Sell | $0.9996 | 0.029991 | 180.00 | 1.80 | $179.93 | 0x1af...a191a |
Mar 27 09:10 AM | Buy | $0.9996 | 0.0100 | 597.90 | 5.98 | $597.68 | 0x575...c9d36 |
Mar 27 09:02 AM | Sell | $0.9996 | 0.029952 | 60.00 | 0.5957 | $59.98 | 0xd88...6229c |
Mar 27 08:12 AM | Sell | $0.9996 | 0.029957 | 15.00 | 0.1490 | $14.99 | 0x392...93a0f |
Mar 27 08:11 AM | Sell | $0.9996 | 0.029959 | 10.00 | 0.0993 | $10.00 | 0xf1c...767e3 |
Mar 27 08:05 AM | Sell | $0.9996 | 0.029960 | 30.00 | 0.2981 | $29.99 | 0x7ed...f093e |
Mar 27 07:46 AM | Sell | $0.9996 | 0.029962 | 15.00 | 0.1491 | $14.99 | 0xb1a...8142d |
Mar 27 07:43 AM | Sell | $0.9996 | 0.029964 | 15.00 | 0.1491 | $14.99 | 0x3b4...53012 |
Mar 27 07:41 AM | Sell | $0.9996 | 0.029965 | 10.00 | 0.0994 | $10.00 | 0xf4d...5fdcb |
Mar 27 07:36 AM | Sell | $0.9996 | 0.029966 | 30.00 | 0.2983 | $29.99 | 0xd48...a10a5 |
Mar 27 07:18 AM | Buy | $0.9996 | 0.029969 | 19.01 | 0.1900 | $19.01 | 0x0af...ecc29 |
Mar 27 07:09 AM | Sell | $0.9996 | 0.029967 | 30.00 | 0.2983 | $29.99 | 0xc36...62c29 |
Mar 27 06:46 AM | Sell | $0.9996 | 0.029970 | 30.00 | 0.2984 | $29.99 | 0x1a0...3fead |
Mar 27 06:25 AM | Sell | $0.9996 | 0.029973 | 30.00 | 0.2985 | $29.99 | 0xcbb...cc805 |
Mar 27 06:20 AM | Sell | $0.9996 | 0.029976 | 10.00 | 0.0995 | $10.00 | 0x894...66985 |
Mar 27 05:52 AM | Sell | $0.9996 | 0.029977 | 30.00 | 0.2986 | $29.99 | 0x00b...7a22e |