DJED (DJED)
The live DJED price today is $1.00, with a 24-hour trading volume of $199.65. DJED has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.84M
- 24h Volume
- $199.65
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DJED on PancakeSwap V3Recent Transactions
- : -99381022334202280000 DJED for 99711665227626630000 USDT
- : 99700000000000000000 DJED for -100011700328612480000 USDT
- : 94479660000000000 DJED for -94775507697332930 USDT
- : -125972889176176370 DJED for 126392629866336420 USDT
- : -100350935005241330000 DJED for 100684802751991580000 USDT
- : 199400000000000000000 DJED for -200024374044375400000 USDT
- : 4985000000000000000 DJED for -5000659940197937000 USDT
- : -397469407261621500000 DJED for 398790030000000000000 USDT
- : -99372280059834100000 DJED for 99700000000000000000 USDT
- : -99373257707651020000 DJED for 99700000000000000000 USDT
DJED
DJED Price (DJED)
| Date | Market | Type | Price (USD) | Price | DJED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:15 AM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 99.38 | 99.71 USDT | $99.67 | 0x4a1...6055d |
Mar 27 09:12 AM | DJED / USDT | Buy | $1.00 | 1.00 USDT | 99.70 | 100.01 USDT | $99.98 | 0xba4...f5553 |
Mar 26 05:42 PM | DJED / USDT | Buy | $1.00 | 1.00 USDT | 0.0945 | 0.0948 USDT | $0.0947 | 0x8ad...ab85c |
Mar 26 07:09 AM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 0.1260 | 0.1264 USDT | $0.1263 | 0x188...df9bb |
Mar 25 10:26 AM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 100.35 | 100.68 USDT | $100.67 | 0x2fb...031fa |
Mar 25 06:13 AM | DJED / USDT | Buy | $1.00 | 1.00 USDT | 199.40 | 200.02 USDT | $200.00 | 0xd3e...996c0 |
Mar 25 02:10 AM | DJED / USDT | Buy | $1.00 | 1.00 USDT | 4.99 | 5.00 USDT | $5.00 | 0xdcb...30161 |
Mar 24 11:42 AM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 397.47 | 398.79 USDT | $398.68 | 0xdd9...97a35 |
Mar 23 02:23 AM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 99.37 | 99.70 USDT | $99.68 | 0x8fc...5a869 |
Mar 22 02:25 PM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 99.37 | 99.70 USDT | $99.68 | 0xf9e...2932c |
Mar 22 01:39 PM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 199.12 | 199.77 USDT | $199.73 | 0x3b6...068a3 |
Mar 22 01:17 PM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 330.93 | 332.00 USDT | $331.94 | 0x8da...d85c5 |
Mar 22 12:55 PM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 78.51 | 78.76 USDT | $78.74 | 0xf8c...5e669 |
Mar 22 11:51 AM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 79.22 | 79.47 USDT | $79.45 | 0xc39...e9dba |
Mar 22 09:51 AM | DJED / USDT | Sell | $1.00 | 1.00 USDT | 297.73 | 298.10 USDT | $298.61 | 0x152...e46ce |
Mar 22 07:37 AM | DJED / USDT | Buy | $0.9991 | 0.9992 USDT | 79.76 | 79.72 USDT | $79.69 | 0xb18...43c2b |
Mar 22 06:54 AM | DJED / USDT | Sell | $0.9999 | 1.00 USDT | 9.24 | 9.24 USDT | $9.24 | 0xee6...e2cb5 |
Mar 22 06:50 AM | DJED / USDT | Buy | $0.9998 | 0.9999 USDT | 5.98 | 5.98 USDT | $5.98 | 0x8d3...0f1e2 |
Mar 21 01:57 PM | DJED / USDT | Buy | $0.9998 | 1.0000 USDT | 0.0997 | 0.0997 USDT | $0.0997 | 0x412...2b73b |
