USDT/DJED Pool
The live USDT/DJED price today is $0.9997, with a 24-hour trading volume of $199.75. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $199.75
- 24h Buy Volume
- $99.67
- 24h Sell Volume
- $100.07
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DJED (DJED)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 99711665227626630000 USDT for -99381022334202280000 DJED
- : -100011700328612480000 USDT for 99700000000000000000 DJED
- : -94775507697332930 USDT for 94479660000000000 DJED
- : 126392629866336420 USDT for -125972889176176370 DJED
- : 100684802751991580000 USDT for -100350935005241330000 DJED
- : -200024374044375400000 USDT for 199400000000000000000 DJED
- : -5000659940197937000 USDT for 4985000000000000000 DJED
- : 398790030000000000000 USDT for -397469407261621500000 DJED
- : 99700000000000000000 USDT for -99372280059834100000 DJED
- : 99700000000000000000 USDT for -99373257707651020000 DJED
USDT / DJED
USDT/DJED Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DJED) | USDT | DJED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:15 AM | Buy | $0.9997 | 0.9968 | 99.71 | 99.38 | $99.68 | 0x4a1...6055d |
Mar 27 09:12 AM | Sell | $0.9996 | 0.9968 | 100.01 | 99.70 | $99.97 | 0xba4...f5553 |
Mar 26 05:42 PM | Sell | $0.9996 | 0.9968 | 0.0948 | 0.0945 | $0.0947 | 0x8ad...ab85c |
Mar 26 07:09 AM | Buy | $0.9997 | 0.9968 | 0.1264 | 0.1260 | $0.1264 | 0x188...df9bb |
Mar 25 10:26 AM | Buy | $0.9999 | 0.9968 | 100.68 | 100.35 | $100.68 | 0x2fb...031fa |
Mar 25 06:13 AM | Sell | $0.9998 | 0.9968 | 200.02 | 199.40 | $199.98 | 0xd3e...996c0 |
Mar 25 02:10 AM | Sell | $0.9997 | 0.9968 | 5.00 | 4.99 | $5.00 | 0xdcb...30161 |
Mar 24 11:42 AM | Buy | $0.9998 | 0.9968 | 398.79 | 397.47 | $398.72 | 0xdd9...97a35 |
Mar 23 02:23 AM | Buy | $0.9998 | 0.9968 | 99.70 | 99.37 | $99.68 | 0x8fc...5a869 |
Mar 22 02:25 PM | Buy | $0.9999 | 0.9968 | 99.70 | 99.37 | $99.69 | 0xf9e...2932c |
Mar 22 01:39 PM | Buy | $0.9999 | 0.9968 | 199.77 | 199.12 | $199.75 | 0x3b6...068a3 |
Mar 22 01:17 PM | Buy | $0.9999 | 0.9968 | 332.00 | 330.93 | $331.97 | 0x8da...d85c5 |
Mar 22 12:55 PM | Buy | $0.9999 | 0.9969 | 78.76 | 78.51 | $78.75 | 0xf8c...5e669 |
Mar 22 11:51 AM | Buy | $0.9998 | 0.9969 | 79.47 | 79.22 | $79.46 | 0xc39...e9dba |
Mar 22 09:51 AM | Buy | $0.9999 | 0.9969 | 298.10 | 297.73 | $298.06 | 0x152...e46ce |
Mar 22 07:37 AM | Sell | $0.9999 | 1.00 | 79.72 | 79.76 | $79.71 | 0xb18...43c2b |
Mar 22 06:54 AM | Buy | $0.9999 | 1.0000 | 9.24 | 9.24 | $9.24 | 0xee6...e2cb5 |
Mar 22 06:50 AM | Sell | $0.9999 | 1.00 | 5.98 | 5.98 | $5.98 | 0x8d3...0f1e2 |
Mar 21 01:57 PM | Sell | $0.9999 | 1.00 | 0.0997 | 0.0997 | $0.0997 | 0x412...2b73b |
