Capybara

Capybara Price (Capybara)

Date	Market	Type	Price (USD)	Price	Capybara	2nd ASSET	Total	TXN
Mar 27 06:45 PM	Capybara / WBNB	Buy	$0.0₄2585	0.0₇4247 WBNB	704.73K	0.0299 WBNB	$18.21	0x4df...57522
Mar 27 06:44 PM	Capybara / WBNB	Buy	$0.0₄2573	0.0₇4227 WBNB	39.93K	0.0₂1692 WBNB	$1.03	0x16e...bc714
Mar 27 06:43 PM	Capybara / WBNB	Buy	$0.0₄2573	0.0₇4226 WBNB	642.67K	0.0272 WBNB	$16.53	0x525...91cd8
Mar 27 06:43 PM	Capybara / WBNB	Buy	$0.0₄2562	0.0₇4208 WBNB	1.29M	0.0543 WBNB	$33.14	0xcb5...bb180
Mar 27 06:43 PM	Capybara / WBNB	Buy	$0.0₄2540	0.0₇4173 WBNB	3.05M	0.1263 WBNB	$77.44	0x0cb...b907e
Mar 27 06:43 PM	Capybara / WBNB	Buy	$0.0₄2490	0.0₇4090 WBNB	3.33M	0.1350 WBNB	$82.83	0x70b...07a9e
Mar 27 06:43 PM	Capybara / WBNB	Sell	$0.0₄2437	0.0₇4004 WBNB	3.38M	0.1364 WBNB	$82.33	0x93a...d414d
Mar 27 06:42 PM	Capybara / WBNB	Buy	$0.0₄2489	0.0₇4092 WBNB	769.86K	0.0315 WBNB	$19.16	0x7aa...982c9
Mar 27 06:42 PM	Capybara / WBNB	Buy	$0.0₄2477	0.0₇4071 WBNB	1.30M	0.0527 WBNB	$32.13	0x6b4...72fde
Mar 27 06:33 PM	Capybara / WBNB	Sell	$0.0₄2454	0.0₇4037 WBNB	1.19M	0.0481 WBNB	$29.20	0x594...dbf8a
Mar 27 06:33 PM	Capybara / WBNB	Sell	$0.0₄2473	0.0₇4068 WBNB	212.53K	0.0₂8630 WBNB	$5.26	0xb69...962b9
Mar 27 06:32 PM	Capybara / WBNB	Buy	$0.0₄2477	0.0₇4074 WBNB	775.53K	0.0316 WBNB	$19.20	0x5f5...bcbee
Mar 27 06:32 PM	Capybara / WBNB	Buy	$0.0₄2465	0.0₇4054 WBNB	1.55M	0.0629 WBNB	$38.31	0x9ac...11476
Mar 27 06:30 PM	Capybara / WBNB	Sell	$0.0₄2440	0.0₇4013 WBNB	2.24M	0.0902 WBNB	$54.60	0xcd2...17f65
Mar 27 06:30 PM	Capybara / WBNB	Buy	$0.0₄2476	0.0₇4071 WBNB	803.56K	0.0327 WBNB	$19.89	0xf0f...7fe4f
Mar 27 06:27 PM	Capybara / WBNB	Sell	$0.0₄2459	0.0₇4050 WBNB	1.34M	0.0542 WBNB	$32.85	0xe67...29098
Mar 27 06:25 PM	Capybara / WBNB	Sell	$0.0₄2479	0.0₇4085 WBNB	7.58M	0.3166 WBNB	$187.86	0x967...42ae5
Mar 27 06:23 PM	Capybara / WBNB	Buy	$0.0₄2611	0.0₇4293 WBNB	22.67K	0.0₃9753 WBNB	$0.5918	0x0de...2c0af
Mar 27 06:21 PM	Capybara / WBNB	Buy	$0.0₄2612	0.0₇4292 WBNB	68.78K	0.0₂2959 WBNB	$1.80	0xb03...79096
Mar 27 06:21 PM	Capybara / WBNB	Buy	$0.0₄2611	0.0₇4290 WBNB	1.34M	0.0572 WBNB	$34.87	0xad9...de5dc
Mar 27 06:18 PM	Capybara / WBNB	Buy	$0.0₄2587	0.0₇4253 WBNB	123.57K	0.0₂5266 WBNB	$3.20	0xd7e...7b43a
Mar 27 06:17 PM	Capybara / WBNB	Sell	$0.0₄2584	0.0₇4249 WBNB	567.35K	0.0241 WBNB	$14.66	0xc89...a2e09
Mar 27 06:16 PM	Capybara / WBNB	Buy	$0.0₄2592	0.0₇4265 WBNB	83.81K	0.0₂3582 WBNB	$2.17	0xd84...a9db0
Mar 27 06:15 PM	Capybara / WBNB	Buy	$0.0₄2590	0.0₇4263 WBNB	2.25M	0.0955 WBNB	$58.32	0xc9e...55067
Mar 27 06:14 PM	Capybara / WBNB	Buy	$0.0₄2551	0.0₇4200 WBNB	23.64K	0.0₃9950 WBNB	$0.6029	0xb6f...86cd3
Mar 27 06:12 PM	Capybara / WBNB	Sell	$0.0₄2554	0.0₇4199 WBNB	579.17K	0.0243 WBNB	$14.79	0x606...c1eaf
Mar 27 06:10 PM	Capybara / WBNB	Sell	$0.0₄2562	0.0₇4215 WBNB	7.91M	0.3412 WBNB	$202.48	0x73a...a4c8e
Mar 27 06:09 PM	Capybara / WBNB	Sell	$0.0₄2701	0.0₇4443 WBNB	11.39M	0.5250 WBNB	$307.60	0x8d2...05137
Mar 27 06:04 PM	Capybara / WBNB	Buy	$0.0₄2919	0.0₇4805 WBNB	82.66K	0.0₂3980 WBNB	$2.41	0x7f8...88950
Mar 27 06:04 PM	Capybara / WBNB	Sell	$0.0₄2918	0.0₇4802 WBNB	1.00M	0.0481 WBNB	$29.18	0xda1...183ed
Mar 27 06:03 PM	Capybara / WBNB	Buy	$0.0₄2939	0.0₇4836 WBNB	1.08M	0.0520 WBNB	$31.63	0x7a4...71f42
Mar 27 06:01 PM	Capybara / WBNB	Sell	$0.0₄2915	0.0₇4799 WBNB	4.58K	0.0₃2193 WBNB	$0.1335	0xe8b...0cd39
Mar 27 06:01 PM	Capybara / WBNB	Sell	$0.0₄2916	0.0₇4800 WBNB	2.40M	0.1159 WBNB	$69.98	0xb70...3b935
Mar 27 05:58 PM	Capybara / WBNB	Sell	$0.0₄2966	0.0₇4881 WBNB	72.45K	0.0₂3529 WBNB	$2.15	0xe46...61ae9
Mar 27 05:49 PM	Capybara / WBNB	Buy	$0.0₄2967	0.0₇4884 WBNB	61.48K	0.0₂3010 WBNB	$1.82	0xf47...82f1d
Mar 27 05:49 PM	Capybara / WBNB	Buy	$0.0₄2966	0.0₇4882 WBNB	3.29M	0.1593 WBNB	$97.67	0x44e...4b90b
Mar 27 05:48 PM	Capybara / WBNB	Sell	$0.0₄2897	0.0₇4770 WBNB	3.34M	0.1610 WBNB	$96.88	0xa6c...9ffa3
Mar 27 05:48 PM	Capybara / WBNB	Sell	$0.0₄2966	0.0₇4883 WBNB	56.06K	0.0₂2731 WBNB	$1.66	0xfd9...eb6fb
Mar 27 05:46 PM	Capybara / WBNB	Sell	$0.0₄2969	0.0₇4885 WBNB	1.00M	0.0489 WBNB	$29.69	0x7ca...5cd20
Mar 27 05:45 PM	Capybara / WBNB	Sell	$0.0₄2991	0.0₇4920 WBNB	2.47M	0.1225 WBNB	$73.97	0xbde...c6132
Mar 27 05:39 PM	Capybara / WBNB	Buy	$0.0₄3051	0.0₇5007 WBNB	262.94K	0.0132 WBNB	$8.02	0xa08...c3229
Mar 27 05:39 PM	Capybara / WBNB	Sell	$0.0₄3045	0.0₇4998 WBNB	2.37M	0.1189 WBNB	$72.03	0x65e...745ac
Mar 27 05:38 PM	Capybara / WBNB	Buy	$0.0₄3097	0.0₇5084 WBNB	4.93K	0.0₃2514 WBNB	$0.1527	0x92b...61a75
Mar 27 05:36 PM	Capybara / WBNB	Sell	$0.0₄3097	0.0₇5083 WBNB	1.00M	0.0509 WBNB	$30.96	0xcbb...bcdf9
Mar 27 05:34 PM	Capybara / WBNB	Buy	$0.0₄3118	0.0₇5120 WBNB	5.34K	0.0₃2743 WBNB	$0.1666	0x359...78779
Mar 27 05:33 PM	Capybara / WBNB	Buy	$0.0₄3118	0.0₇5120 WBNB	6.49K	0.0₃3332 WBNB	$0.2024	0x872...efbcc
Mar 27 05:32 PM	Capybara / WBNB	Sell	$0.0₄3118	0.0₇5120 WBNB	414.82K	0.0212 WBNB	$12.93	0x308...629e2
Mar 27 05:32 PM	Capybara / WBNB	Buy	$0.0₄3128	0.0₇5135 WBNB	1.56M	0.0796 WBNB	$48.64	0x738...9e28c
Mar 27 05:28 PM	Capybara / WBNB	Sell	$0.0₄3093	0.0₇5078 WBNB	400.91K	0.0203 WBNB	$12.40	0x267...c96ba
Mar 27 05:23 PM	Capybara / WBNB	Sell	$0.0₄3105	0.0₇5092 WBNB	1.36M	0.0695 WBNB	$42.24	0x240...99ed1
Mar 27 05:21 PM	Capybara / WBNB	Sell	$0.0₄3133	0.0₇5143 WBNB	298.44K	0.0153 WBNB	$9.35	0xd34...583bd
Mar 27 05:20 PM	Capybara / WBNB	Buy	$0.0₄3143	0.0₇5154 WBNB	38.52K	0.0₂1990 WBNB	$1.21	0x59c...62987
Mar 27 05:17 PM	Capybara / WBNB	Buy	$0.0₄3147	0.0₇5153 WBNB	31.56K	0.0₂1630 WBNB	$0.9928	0x881...063ef
Mar 27 05:17 PM	Capybara / WBNB	Buy	$0.0₄3148	0.0₇5151 WBNB	73.24K	0.0₂3781 WBNB	$2.31	0x750...c0e69
Mar 27 05:16 PM	Capybara / WBNB	Buy	$0.0₄3147	0.0₇5149 WBNB	3.16K	0.0₃1629 WBNB	$0.0993	0x951...9db79
Mar 27 05:15 PM	Capybara / WBNB	Buy	$0.0₄3146	0.0₇5148 WBNB	49.75K	0.0₂2568 WBNB	$1.56	0x6ba...2c49c
Mar 27 05:14 PM	Capybara / WBNB	Buy	$0.0₄3144	0.0₇5147 WBNB	964.31K	0.0496 WBNB	$30.32	0xd5d...bd8a2
Mar 27 05:13 PM	Capybara / WBNB	Buy	$0.0₄3123	0.0₇5111 WBNB	171.08K	0.0₂8760 WBNB	$5.34	0x642...8eee6
Mar 27 05:12 PM	Capybara / WBNB	Buy	$0.0₄3119	0.0₇5104 WBNB	958.27K	0.0489 WBNB	$29.89	0x919...6f8db
Mar 27 05:12 PM	Capybara / WBNB	Sell	$0.0₄3097	0.0₇5069 WBNB	5.04M	0.2594 WBNB	$156.00	0x733...01564
Mar 27 05:12 PM	Capybara / WBNB	Sell	$0.0₄3213	0.0₇5258 WBNB	6.33M	0.3399 WBNB	$203.37	0x9ae...75f1f
Mar 27 05:12 PM	Capybara / WBNB	Buy	$0.0₄3368	0.0₇5511 WBNB	2.91M	0.1591 WBNB	$98.02	0xa72...aa575
Mar 27 05:12 PM	Capybara / WBNB	Buy	$0.0₄3295	0.0₇5392 WBNB	5.04M	0.2673 WBNB	$165.95	0xe15...d0e41
Mar 27 05:11 PM	Capybara / WBNB	Buy	$0.0₄3175	0.0₇5196 WBNB	6.33M	0.3222 WBNB	$200.94	0x2a5...3a977
Mar 27 05:10 PM	Capybara / WBNB	Sell	$0.0₄3032	0.0₇4963 WBNB	199.02K	0.0₂9860 WBNB	$6.03	0x2c5...0fdd7
Mar 27 05:10 PM	Capybara / WBNB	Buy	$0.0₄3037	0.0₇4970 WBNB	119.46K	0.0₂5950 WBNB	$3.63	0x1df...49874
Mar 27 05:10 PM	Capybara / WBNB	Buy	$0.0₄3034	0.0₇4966 WBNB	199.02K	0.0₂9900 WBNB	$6.04	0xc2a...e102c
Mar 27 05:08 PM	Capybara / WBNB	Buy	$0.0₄3030	0.0₇4959 WBNB	400.91K	0.0199 WBNB	$12.14	0x80d...fbb76
Mar 27 05:08 PM	Capybara / WBNB	Buy	$0.0₄3021	0.0₇4945 WBNB	164.34K	0.0₂8142 WBNB	$4.96	0x376...2ea17
Mar 27 05:05 PM	Capybara / WBNB	Buy	$0.0₄3011	0.0₇4939 WBNB	298.44K	0.0148 WBNB	$8.98	0x7e2...67445
Mar 27 05:05 PM	Capybara / WBNB	Buy	$0.0₄3004	0.0₇4928 WBNB	66.48K	0.0₂3284 WBNB	$2.00	0x941...01671
Mar 27 05:05 PM	Capybara / WBNB	Buy	$0.0₄3003	0.0₇4926 WBNB	142.67K	0.0₂7042 WBNB	$4.28	0xb5e...5a7a2
Mar 27 05:04 PM	Capybara / WBNB	Buy	$0.0₄3000	0.0₇4921 WBNB	1.82M	0.0891 WBNB	$54.53	0xf41...182a3
Mar 27 05:03 PM	Capybara / WBNB	Buy	$0.0₄2961	0.0₇4858 WBNB	268.35K	0.0131 WBNB	$7.94	0xfc3...57d08
Mar 27 05:00 PM	Capybara / WBNB	Buy	$0.0₄2955	0.0₇4849 WBNB	313.75	0.0₄1525 WBNB	$0.0₂9269	0x530...c94a5
Mar 27 05:00 PM	Capybara / WBNB	Sell	$0.0₄2955	0.0₇4849 WBNB	1.21M	0.0586 WBNB	$35.65	0xb81...6a4ee
Mar 27 04:58 PM	Capybara / WBNB	Sell	$0.0₄2980	0.0₇4890 WBNB	737.15K	0.0360 WBNB	$21.96	0x7f9...35d72
Mar 27 04:58 PM	Capybara / WBNB	Sell	$0.0₄2996	0.0₇4916 WBNB	114.47K	0.0₂5615 WBNB	$3.43	0x6af...91ea0
Mar 27 04:58 PM	Capybara / WBNB	Sell	$0.0₄2998	0.0₇4920 WBNB	202.49K	0.0₂9944 WBNB	$6.07	0x9cd...240d2
Mar 27 04:58 PM	Capybara / WBNB	Sell	$0.0₄3003	0.0₇4927 WBNB	2.76M	0.1368 WBNB	$82.76	0x98c...fdddc
Mar 27 04:58 PM	Capybara / WBNB	Sell	$0.0₄3063	0.0₇5025 WBNB	514.34K	0.0258 WBNB	$15.75	0xe67...a9c47
Mar 27 04:57 PM	Capybara / WBNB	Sell	$0.0₄3074	0.0₇5044 WBNB	217.45K	0.0109 WBNB	$6.68	0x519...f77e8
Mar 27 04:57 PM	Capybara / WBNB	Sell	$0.0₄3080	0.0₇5051 WBNB	347.18K	0.0175 WBNB	$10.69	0xb04...a0850
Mar 27 04:57 PM	Capybara / WBNB	Sell	$0.0₄3087	0.0₇5064 WBNB	934.19K	0.0473 WBNB	$28.83	0x6d0...823cb
Mar 27 04:56 PM	Capybara / WBNB	Sell	$0.0₄3107	0.0₇5098 WBNB	128.29K	0.0₂6527 WBNB	$3.99	0xa87...97347
Mar 27 04:56 PM	Capybara / WBNB	Buy	$0.0₄3110	0.0₇5103 WBNB	2.76M	0.1396 WBNB	$85.70	0x906...8e681
Mar 27 04:56 PM	Capybara / WBNB	Buy	$0.0₄3049	0.0₇5003 WBNB	1.99M	0.0990 WBNB	$60.61	0x22c...8ee16
Mar 27 04:56 PM	Capybara / WBNB	Sell	$0.0₄3005	0.0₇4932 WBNB	190.24K	0.0₂9365 WBNB	$5.72	0xe38...1196f
Mar 27 04:56 PM	Capybara / WBNB	Sell	$0.0₄3009	0.0₇4939 WBNB	587.62K	0.0290 WBNB	$17.68	0x29e...ade11
Mar 27 04:55 PM	Capybara / WBNB	Sell	$0.0₄3022	0.0₇4959 WBNB	284.08K	0.0141 WBNB	$8.58	0xc09...077b2
Mar 27 04:54 PM	Capybara / WBNB	Sell	$0.0₄3029	0.0₇4969 WBNB	142.09K	0.0₂7047 WBNB	$4.30	0xf3a...9013a
Mar 27 04:52 PM	Capybara / WBNB	Buy	$0.0₄3029	0.0₇4974 WBNB	21.66K	0.0₂1080 WBNB	$0.6560	0x301...9fa23
Mar 27 04:50 PM	Capybara / WBNB	Sell	$0.0₄3036	0.0₇4974 WBNB	3.94M	0.1983 WBNB	$119.61	0xace...12145
Mar 27 04:50 PM	Capybara / WBNB	Sell	$0.0₄3123	0.0₇5117 WBNB	719.31K	0.0368 WBNB	$22.46	0x03d...976bb
Mar 27 04:47 PM	Capybara / WBNB	Sell	$0.0₄3141	0.0₇5143 WBNB	1.06M	0.0547 WBNB	$33.35	0x9a1...c755c
Mar 27 04:45 PM	Capybara / WBNB	Buy	$0.0₄3161	0.0₇5183 WBNB	157.12K	0.0₂8160 WBNB	$4.97	0x256...f372e
Mar 27 04:44 PM	Capybara / WBNB	Sell	$0.0₄3156	0.0₇5177 WBNB	650.59K	0.0337 WBNB	$20.53	0x4db...c19bc
Mar 27 04:44 PM	Capybara / WBNB	Sell	$0.0₄3171	0.0₇5202 WBNB	780.71K	0.0406 WBNB	$24.75	0x9ce...a573e
Mar 27 04:38 PM	Capybara / WBNB	Buy	$0.0₄3185	0.0₇5232 WBNB	4.90M	0.2526 WBNB	$156.12	0xb7a...06803
Mar 27 04:37 PM	Capybara / WBNB	Sell	$0.0₄3074	0.0₇5048 WBNB	2.72M	0.1385 WBNB	$83.73	0x9aa...78fed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Capybara/WBNB		13h	$0.0₄2585	6.60K	$415.85K	3.86%	-10.77%	-56.68%	$25.85K

What is the price of Capybara (Capybara)?

The current price for Capybara (Capybara) on the Bsc chain is $0.0₄2585. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara (Capybara)?

The Fully Diluted Valuation (FDV) of Capybara (Capybara) is $25.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara (Capybara)?

You can buy Capybara on decentralized exchanges (DEXes) on the Bsc chain. Check the Capybara Liquidity pools to see all available Capybara trading pairs and choose the pool with the best liquidity.

What is Capybara (Capybara) liquidity?

The total liquidity for Capybara (Capybara) across all pools on Bsc is $7.81K. Liquidity is spread across pools, providing traders with multiple options for swapping Capybara.

What is Capybara, Capybara?

Capybara (Capybara) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Capybara is $0.0₄2585. Visit the Description tab for more details about this project.

How to trade Capybara?

You can buy or sell Capybara on the Bsc chain through any of available Capybara Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara

Capybara (Capybara) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042585 with a fully diluted valuation of $25.85K.

Capybara/WBNB on PancakeSwap V2

Capybara (Capybara)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Capybara

About Capybara