Capybara/WBNB Pool
The live Capybara/WBNB price today is $0.043022, with a 24-hour trading volume of $418.12K. This pair has changed -48.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043022
- 24h Volume
- $418.12K
- 24h Buy Volume
- $209.52K
- 24h Sell Volume
- $208.60K
- Liquidity
- No data
- 24h Transactions
- 6568
- 24h Buys
- 3541
- 24h Sells
- 3027
Price Changes
- 5 Minutes
- -0.22%
- 1 Hour
- -15.27%
- 6 Hours
- -27.72%
- 24 Hours
- -48.80%
Tokens in this pool
Capybara (Capybara) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -2.840751100548306e+23 Capybara for 14065950795389104 WBNB
- : -1.4209104950232618e+23 Capybara for 7046320532408976 WBNB
- : 2.1658338063916064e+22 Capybara for -1079894183509819 WBNB
- : -3.9408799472571365e+24 Capybara for 198289770872362080 WBNB
- : -7.193113517183438e+23 Capybara for 36804523279241040 WBNB
- : -1.061938321743418e+24 Capybara for 54688173027312930 WBNB
- : 1.571242562203553e+23 Capybara for -8159000000000000 WBNB
- : -6.505912888989182e+23 Capybara for 33675200459150896 WBNB
- : -7.807095466787019e+23 Capybara for 40621963761516936 WBNB
- : 4.903139688275777e+24 Capybara for -252582912368178100 WBNB
Capybara / WBNB
Capybara/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Capybara | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Sell | $0.043022 | 0.074959 | 284.08K | 0.0141 | $8.58 | 0xc09...077b2 |
Mar 27 04:54 PM | Sell | $0.043029 | 0.074969 | 142.09K | 0.027047 | $4.30 | 0xf3a...9013a |
Mar 27 04:52 PM | Buy | $0.043029 | 0.074974 | 21.66K | 0.021080 | $0.6560 | 0x301...9fa23 |
Mar 27 04:50 PM | Sell | $0.043036 | 0.074974 | 3.94M | 0.1983 | $119.61 | 0xace...12145 |
Mar 27 04:50 PM | Sell | $0.043123 | 0.075117 | 719.31K | 0.0368 | $22.46 | 0x03d...976bb |
Mar 27 04:47 PM | Sell | $0.043141 | 0.075143 | 1.06M | 0.0547 | $33.35 | 0x9a1...c755c |
Mar 27 04:45 PM | Buy | $0.043161 | 0.075183 | 157.12K | 0.028160 | $4.97 | 0x256...f372e |
Mar 27 04:44 PM | Sell | $0.043156 | 0.075177 | 650.59K | 0.0337 | $20.53 | 0x4db...c19bc |
Mar 27 04:44 PM | Sell | $0.043171 | 0.075202 | 780.71K | 0.0406 | $24.75 | 0x9ce...a573e |
Mar 27 04:38 PM | Buy | $0.043185 | 0.075232 | 4.90M | 0.2526 | $156.12 | 0xb7a...06803 |
Mar 27 04:37 PM | Sell | $0.043074 | 0.075048 | 2.72M | 0.1385 | $83.73 | 0x9aa...78fed |
Mar 27 04:37 PM | Buy | $0.043136 | 0.075149 | 3.34M | 0.1703 | $104.72 | 0x013...c3028 |
Mar 27 04:36 PM | Sell | $0.043062 | 0.075026 | 3.39M | 0.1721 | $103.81 | 0x852...ad9e1 |
Mar 27 04:36 PM | Sell | $0.043138 | 0.075150 | 125.80K | 0.026466 | $3.95 | 0x1d1...8665f |
Mar 27 04:36 PM | Buy | $0.043141 | 0.075155 | 38.52K | 0.021990 | $1.21 | 0xd75...3a7df |
Mar 27 04:36 PM | Buy | $0.043141 | 0.075154 | 122.49K | 0.026326 | $3.85 | 0x612...7998a |
Mar 27 04:35 PM | Buy | $0.043138 | 0.075149 | 182.76K | 0.029427 | $5.73 | 0xc6c...ecb39 |
Mar 27 04:34 PM | Buy | $0.043133 | 0.075142 | 175.97K | 0.029065 | $5.51 | 0x30c...d87c3 |
Mar 27 04:34 PM | Buy | $0.043128 | 0.075136 | 51.50K | 0.022651 | $1.61 | 0xe15...910fb |
Mar 27 04:34 PM | Buy | $0.043127 | 0.075134 | 426.05K | 0.0219 | $13.32 | 0x53d...16ba5 |