30,721,080 Pools28,396,970 Tokens

FOMO (FOMO)

The live FOMO price today is $0.021209, with a 24-hour trading volume of $0.6415. FOMO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021209
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.88K
24h Volume
$0.6415
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Zilliqa (ZIL) Wrapped BNB (WBNB)

Liquidity Pools

FOMO/ZIL on PancakeSwap V2FOMO/WBNB on PancakeSwap V2

Recent Transactions

  • : -149481152221951070000 FOMO for 47156837902642 ZIL
  • : -114050620549247520000 FOMO for 36189066947369 ZIL
  • : -136238038561858340000 FOMO for 43469149054779 ZIL
  • : -65068574527473300000 FOMO for 20854009220521 ZIL
  • : 65068574527473300000 FOMO for -128118498717955 WBNB
  • : 111331640422885310000 FOMO for -35822932212217 ZIL
  • : -128728283150994310000 FOMO for 41229708379060 ZIL
  • : -115149281732399530000 FOMO for 225598855440820 WBNB
  • : 115149281732399530000 FOMO for -37076318145259 ZIL
  • : 72580620371085580000 FOMO for -23272620931799 ZIL

FOMO

FOMO Price (FOMO)

DateMarketTypePrice (USD)PriceFOMO2nd ASSETTotalTXN
Apr 1 07:33 AM
FOMO / ZILSell$0.0212090.3152 ZIL149.4847.16 ZIL$0.18060xe1e...3bfb5
Apr 1 05:59 AM
FOMO / ZILSell$0.0212080.3173 ZIL114.0536.19 ZIL$0.13770xc85...deab0
Apr 1 12:53 AM
FOMO / ZILSell$0.0212180.3189 ZIL136.2443.47 ZIL$0.16590x1ea...184ea
Mar 31 06:51 PM
FOMO / ZILSell$0.0212100.3208 ZIL65.0720.85 ZIL$0.07870x739...f7c79
Mar 31 06:51 PM
FOMO / WBNBBuy$0.0212100.051965 WBNB65.070.031282 WBNB$0.07870x739...f7c79
Mar 31 05:39 AM
FOMO / ZILBuy$0.0212060.3218 ZIL111.3335.82 ZIL$0.13420xee5...ef8e1
Mar 30 09:48 PM
FOMO / ZILSell$0.0212040.3202 ZIL128.7341.23 ZIL$0.15490xd62...b154f
Mar 29 12:31 PM
FOMO / WBNBSell$0.0212040.051964 WBNB115.150.032256 WBNB$0.13860x867...b6e33
Mar 29 12:31 PM
FOMO / ZILBuy$0.0212060.3220 ZIL115.1537.08 ZIL$0.13890x867...b6e33
Mar 29 10:52 AM
FOMO / ZILBuy$0.0212050.3204 ZIL72.5823.27 ZIL$0.08740x016...2e6cb
Mar 29 10:20 AM
FOMO / WBNBSell$0.0212040.051965 WBNB90.050.031765 WBNB$0.10830x12d...26fe8
Mar 29 10:20 AM
FOMO / ZILBuy$0.0212070.3193 ZIL90.0528.77 ZIL$0.10860x12d...26fe8
Mar 28 12:24 AM
FOMO / ZILBuy$0.0212150.3181 ZIL111.8835.59 ZIL$0.13590xb1b...067ab
Mar 28 12:22 AM
FOMO / ZILBuy$0.0212110.3165 ZIL217.8768.80 ZIL$0.26380xfec...25c45
Mar 28 12:16 AM
FOMO / ZILSell$0.0211960.3135 ZIL212.1066.63 ZIL$0.25360x99c...d2a3a
Mar 27 11:18 PM
FOMO / ZILBuy$0.0211950.3164 ZIL97.0730.72 ZIL$0.11590x33d...4ed19
Mar 27 10:19 AM
FOMO / ZILBuy$0.0212260.3151 ZIL145.2445.73 ZIL$0.17810x741...56ac3
Mar 27 09:45 AM
FOMO / ZILBuy$0.0212230.3130 ZIL128.1440.10 ZIL$0.15660x3db...bc055
Mar 27 08:52 AM
FOMO / ZILSell$0.0212160.3113 ZIL272.5685.14 ZIL$0.33120x257...2096f
Mar 27 08:52 AM
FOMO / WBNBBuy$0.0212210.051965 WBNB272.560.035367 WBNB$0.33250x257...2096f
Mar 27 08:42 AM
FOMO / ZILSell$0.0212260.3150 ZIL255.1780.64 ZIL$0.31270xbfc...4e6d4
Mar 27 07:52 AM
FOMO / ZILSell$0.0212340.3186 ZIL118.6437.80 ZIL$0.14630x91b...4e207
Mar 27 07:52 AM
FOMO / WBNBBuy$0.0212350.051964 WBNB118.640.032336 WBNB$0.14650x91b...4e207
Mar 27 02:53 AM
FOMO / ZILSell$0.0212300.3203 ZIL182.3758.50 ZIL$0.22430xe72...920e9
Mar 27 02:53 AM
FOMO / WBNBBuy$0.0212390.051964 WBNB182.370.033590 WBNB$0.22590xe72...920e9
Mar 27 01:06 AM
FOMO / ZILSell$0.0211830.3229 ZIL135.4643.76 ZIL$0.16010xdcd...2bd41
Mar 27 01:06 AM
FOMO / WBNBBuy$0.0212360.051964 WBNB135.460.032667 WBNB$0.16730xdcd...2bd41
Mar 27 01:01 AM
FOMO / ZILSell$0.0211890.3248 ZIL5.231.69 ZIL$0.0262150x7c7...f482d
Mar 27 01:01 AM
FOMO / WBNBBuy$0.0212360.051964 WBNB5.230.041030 WBNB$0.0264630x7c7...f482d
Mar 27 01:01 AM
FOMO / ZILSell$0.0211890.3249 ZIL296.8896.86 ZIL$0.35290xe50...755ed
Mar 27 01:01 AM
FOMO / WBNBSell$0.0212360.051964 WBNB598.650.021173 WBNB$0.73980x36c...98bd2
Mar 27 01:01 AM
FOMO / ZILBuy$0.0212450.3292 ZIL598.65194.97 ZIL$0.74490x36c...98bd2
Mar 26 11:48 PM
FOMO / WBNBSell$0.0212360.051965 WBNB141.160.032766 WBNB$0.17440xe64...5d8af
Mar 26 11:48 PM
FOMO / ZILBuy$0.0212210.3205 ZIL141.1645.22 ZIL$0.17220xe64...5d8af
Mar 26 11:26 PM
FOMO / WBNBSell$0.0212340.051965 WBNB13.860.042715 WBNB$0.01710x4b7...45353
Mar 26 11:26 PM
FOMO / ZILBuy$0.0212460.3185 ZIL13.864.42 ZIL$0.01730x4b7...45353
Mar 26 03:51 PM
FOMO / ZILBuy$0.0212240.3184 ZIL120.1938.26 ZIL$0.14710xe44...9326d
Mar 26 10:41 AM
FOMO / WBNBSell$0.0212390.051965 WBNB71.130.031394 WBNB$0.08810xdf1...06c4f
Mar 26 10:41 AM
FOMO / ZILBuy$0.0212430.3167 ZIL71.1322.55 ZIL$0.08840xdf1...06c4f