FOMO/ZIL Pool
The live FOMO/ZIL price today is $0.021209, with a 24-hour trading volume of $0.5629. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021209
- 24h Volume
- $0.5629
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5629
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.08%
Tokens in this pool
FOMO (FOMO) Zilliqa (ZIL)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : -149481152221951070000 FOMO for 47156837902642 ZIL
- : -114050620549247520000 FOMO for 36189066947369 ZIL
- : -136238038561858340000 FOMO for 43469149054779 ZIL
- : -65068574527473300000 FOMO for 20854009220521 ZIL
- : 111331640422885310000 FOMO for -35822932212217 ZIL
- : -128728283150994310000 FOMO for 41229708379060 ZIL
- : 115149281732399530000 FOMO for -37076318145259 ZIL
- : 72580620371085580000 FOMO for -23272620931799 ZIL
- : 90045977705774510000 FOMO for -28768898482690 ZIL
- : 111883534643515150000 FOMO for -35586473815441 ZIL
FOMO / ZIL
FOMO/ZIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIL) | FOMO | ZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:33 AM | Sell | $0.021209 | 0.3152 | 149.48 | 47.16 | $0.1806 | 0xe1e...3bfb5 |
Apr 1 05:59 AM | Sell | $0.021208 | 0.3173 | 114.05 | 36.19 | $0.1377 | 0xc85...deab0 |
Apr 1 12:53 AM | Sell | $0.021218 | 0.3189 | 136.24 | 43.47 | $0.1659 | 0x1ea...184ea |
Mar 31 06:51 PM | Sell | $0.021210 | 0.3208 | 65.07 | 20.85 | $0.0787 | 0x739...f7c79 |
Mar 31 05:39 AM | Buy | $0.021206 | 0.3218 | 111.33 | 35.82 | $0.1342 | 0xee5...ef8e1 |
Mar 30 09:48 PM | Sell | $0.021204 | 0.3202 | 128.73 | 41.23 | $0.1549 | 0xd62...b154f |
Mar 29 12:31 PM | Buy | $0.021206 | 0.3220 | 115.15 | 37.08 | $0.1389 | 0x867...b6e33 |
Mar 29 10:52 AM | Buy | $0.021205 | 0.3204 | 72.58 | 23.27 | $0.0874 | 0x016...2e6cb |
Mar 29 10:20 AM | Buy | $0.021207 | 0.3193 | 90.05 | 28.77 | $0.1086 | 0x12d...26fe8 |
Mar 28 12:24 AM | Buy | $0.021215 | 0.3181 | 111.88 | 35.59 | $0.1359 | 0xb1b...067ab |
Mar 28 12:22 AM | Buy | $0.021211 | 0.3165 | 217.87 | 68.80 | $0.2638 | 0xfec...25c45 |
Mar 28 12:16 AM | Sell | $0.021196 | 0.3135 | 212.10 | 66.63 | $0.2536 | 0x99c...d2a3a |
Mar 27 11:18 PM | Buy | $0.021195 | 0.3164 | 97.07 | 30.72 | $0.1159 | 0x33d...4ed19 |
Mar 27 10:19 AM | Buy | $0.021226 | 0.3151 | 145.24 | 45.73 | $0.1781 | 0x741...56ac3 |
Mar 27 09:45 AM | Buy | $0.021223 | 0.3130 | 128.14 | 40.10 | $0.1566 | 0x3db...bc055 |
Mar 27 08:52 AM | Sell | $0.021216 | 0.3113 | 272.56 | 85.14 | $0.3312 | 0x257...2096f |
Mar 27 08:42 AM | Sell | $0.021226 | 0.3150 | 255.17 | 80.64 | $0.3127 | 0xbfc...4e6d4 |
Mar 27 07:52 AM | Sell | $0.021234 | 0.3186 | 118.64 | 37.80 | $0.1463 | 0x91b...4e207 |
Mar 27 02:53 AM | Sell | $0.021230 | 0.3203 | 182.37 | 58.50 | $0.2243 | 0xe72...920e9 |
Mar 27 01:06 AM | Sell | $0.021183 | 0.3229 | 135.46 | 43.76 | $0.1601 | 0xdcd...2bd41 |
Mar 27 01:01 AM | Sell | $0.021189 | 0.3248 | 5.23 | 1.69 | $0.026215 | 0x7c7...f482d |
Mar 27 01:01 AM | Sell | $0.021189 | 0.3249 | 296.88 | 96.86 | $0.3529 | 0xe50...755ed |
Mar 27 01:01 AM | Buy | $0.021245 | 0.3292 | 598.65 | 194.97 | $0.7449 | 0x36c...98bd2 |
Mar 26 11:48 PM | Buy | $0.021221 | 0.3205 | 141.16 | 45.22 | $0.1722 | 0xe64...5d8af |
Mar 26 11:26 PM | Buy | $0.021246 | 0.3185 | 13.86 | 4.42 | $0.0173 | 0x4b7...45353 |
Mar 26 03:51 PM | Buy | $0.021224 | 0.3184 | 120.19 | 38.26 | $0.1471 | 0xe44...9326d |
Mar 26 10:41 AM | Buy | $0.021243 | 0.3167 | 71.13 | 22.55 | $0.0884 | 0xdf1...06c4f |