29,999,517 Pools27,733,726 Tokens

ButterSwap Token (BUTTER)

The live ButterSwap Token price today is $0.031145, with a 24-hour trading volume of $0.4295. BUTTER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031145
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$104.18
24h Volume
$0.4295
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/BUTTER on PancakeSwap V2BUTTER/WBNB on PancakeSwap V2USDT/BUTTER on MdexBUTTER/WBNB on Mdex

Recent Transactions

  • : -773473533913897800000 BUTTER for 88952517303336200 USDT
  • : 773473533913897800000 BUTTER for -139958347582189 WBNB
  • : -1.1035575288100352e+21 BUTTER for 126753096851795740 USDT
  • : 1.1035575288100352e+21 BUTTER for -199859443591314 WBNB
  • : 1.32253095292172e+21 BUTTER for -237617583487446 WBNB
  • : 915178423920340600000 BUTTER for -164029702337917 WBNB
  • : 2.3049882639802219e+21 BUTTER for -409260731541885 WBNB
  • : -414133899439344700000 BUTTER for 47830932534466020 USDT
  • : 414133899439344700000 BUTTER for -73673997760294 WBNB
  • : 930368044132921400000 BUTTER for -164271073148241 WBNB

ButterSwap Token

ButterSwap Token Price (BUTTER)

DateMarketTypePrice (USD)PriceBUTTER2nd ASSETTotalTXN
Mar 22 12:55 AM
BUTTER / USDTSell$0.0311480.031148 USDT773.470.0890 USDT$0.08880xdb9...2d04b
Mar 22 12:55 AM
BUTTER / WBNBBuy$0.0311410.061812 WBNB773.470.031400 WBNB$0.08820xdb9...2d04b
Mar 22 12:53 AM
BUTTER / USDTSell$0.0311470.031147 USDT1.10K0.1268 USDT$0.12650xb46...378da
Mar 22 12:53 AM
BUTTER / WBNBBuy$0.0311420.061814 WBNB1.10K0.031999 WBNB$0.12600xb46...378da
Mar 19 02:45 PM
BUTTER / WBNBBuy$0.0311470.061800 WBNB1.32K0.032377 WBNB$0.15160x1ad...d148e
Mar 19 02:24 PM
BUTTER / WBNBBuy$0.0311470.061797 WBNB915.180.031641 WBNB$0.10500xd68...b423e
Mar 18 03:29 PM
BUTTER / WBNBBuy$0.0311550.061785 WBNB2.30K0.034093 WBNB$0.26620xce4...94339
Mar 18 03:28 PM
BUTTER / USDTSell$0.0311570.031157 USDT414.130.0478 USDT$0.04790x0c7...e0e0b
Mar 18 03:28 PM
BUTTER / WBNBBuy$0.0311510.061778 WBNB414.130.047368 WBNB$0.04760x0c7...e0e0b
Mar 18 03:28 PM
BUTTER / WBNBBuy$0.0311450.061770 WBNB930.370.031643 WBNB$0.10650x866...d389b
Mar 18 02:05 PM
BUTTER / USDTSell$0.0311600.031160 USDT1.08K0.1254 USDT$0.12520x63a...3d3e9
Mar 18 02:05 PM
BUTTER / WBNBBuy$0.0311540.061758 WBNB1.08K0.031896 WBNB$0.12450x63a...3d3e9
Mar 18 01:24 PM
BUTTER / USDTSell$0.0311600.031160 USDT885.090.1029 USDT$0.10260xc7e...cc8b3
Mar 18 01:24 PM
BUTTER / WBNBBuy$0.0311540.061752 WBNB885.090.031548 WBNB$0.10210xc7e...cc8b3
Mar 17 12:59 PM
BUTTER / WBNBBuy$0.0311620.061746 WBNB1.49K0.032589 WBNB$0.17270x826...699b5
Mar 17 12:53 PM
BUTTER / WBNBBuy$0.0311550.061735 WBNB513.380.048904 WBNB$0.05930x74d...bffed
Mar 16 10:37 PM
BUTTER / USDTBuy$0.0311730.031173 USDT749.820.0878 USDT$0.08790x801...2edd4
Mar 16 02:03 PM
BUTTER / WBNBSell$0.0311760.061725 WBNB670.410.031157 WBNB$0.07880x843...30a5b
Mar 16 02:03 PM
BUTTER / USDTBuy$0.0311690.031169 USDT670.410.0784 USDT$0.07840x843...30a5b
Mar 15 11:51 PM
BUTTER / WBNBSell$0.0311700.061738 WBNB225.160.043905 WBNB$0.02630xf26...ddff9
Mar 15 11:51 PM
BUTTER / USDTBuy$0.0311620.031162 USDT225.160.0262 USDT$0.02620xf26...ddff9
Mar 15 11:51 PM
BUTTER / WBNBSell$0.0311730.061742 WBNB1.38K0.032409 WBNB$0.16150x44f...7b1d1
Mar 15 11:16 PM
BUTTER / WBNBSell$0.0311720.061729 WBNB3.17K0.035522 WBNB$0.37130x053...c0d75