ButterSwap Token (BUTTER)
The live ButterSwap Token price today is $0.031145, with a 24-hour trading volume of $0.4295. BUTTER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $104.18
- 24h Volume
- $0.4295
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/BUTTER on PancakeSwap V2BUTTER/WBNB on PancakeSwap V2USDT/BUTTER on MdexBUTTER/WBNB on MdexRecent Transactions
- : -773473533913897800000 BUTTER for 88952517303336200 USDT
- : 773473533913897800000 BUTTER for -139958347582189 WBNB
- : -1.1035575288100352e+21 BUTTER for 126753096851795740 USDT
- : 1.1035575288100352e+21 BUTTER for -199859443591314 WBNB
- : 1.32253095292172e+21 BUTTER for -237617583487446 WBNB
- : 915178423920340600000 BUTTER for -164029702337917 WBNB
- : 2.3049882639802219e+21 BUTTER for -409260731541885 WBNB
- : -414133899439344700000 BUTTER for 47830932534466020 USDT
- : 414133899439344700000 BUTTER for -73673997760294 WBNB
- : 930368044132921400000 BUTTER for -164271073148241 WBNB
ButterSwap Token
ButterSwap Token Price (BUTTER)
| Date | Market | Type | Price (USD) | Price | BUTTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:55 AM | BUTTER / USDT | Sell | $0.031148 | 0.031148 USDT | 773.47 | 0.0890 USDT | $0.0888 | 0xdb9...2d04b |
Mar 22 12:55 AM | BUTTER / WBNB | Buy | $0.031141 | 0.061812 WBNB | 773.47 | 0.031400 WBNB | $0.0882 | 0xdb9...2d04b |
Mar 22 12:53 AM | BUTTER / USDT | Sell | $0.031147 | 0.031147 USDT | 1.10K | 0.1268 USDT | $0.1265 | 0xb46...378da |
Mar 22 12:53 AM | BUTTER / WBNB | Buy | $0.031142 | 0.061814 WBNB | 1.10K | 0.031999 WBNB | $0.1260 | 0xb46...378da |
Mar 19 02:45 PM | BUTTER / WBNB | Buy | $0.031147 | 0.061800 WBNB | 1.32K | 0.032377 WBNB | $0.1516 | 0x1ad...d148e |
Mar 19 02:24 PM | BUTTER / WBNB | Buy | $0.031147 | 0.061797 WBNB | 915.18 | 0.031641 WBNB | $0.1050 | 0xd68...b423e |
Mar 18 03:29 PM | BUTTER / WBNB | Buy | $0.031155 | 0.061785 WBNB | 2.30K | 0.034093 WBNB | $0.2662 | 0xce4...94339 |
Mar 18 03:28 PM | BUTTER / USDT | Sell | $0.031157 | 0.031157 USDT | 414.13 | 0.0478 USDT | $0.0479 | 0x0c7...e0e0b |
Mar 18 03:28 PM | BUTTER / WBNB | Buy | $0.031151 | 0.061778 WBNB | 414.13 | 0.047368 WBNB | $0.0476 | 0x0c7...e0e0b |
Mar 18 03:28 PM | BUTTER / WBNB | Buy | $0.031145 | 0.061770 WBNB | 930.37 | 0.031643 WBNB | $0.1065 | 0x866...d389b |
Mar 18 02:05 PM | BUTTER / USDT | Sell | $0.031160 | 0.031160 USDT | 1.08K | 0.1254 USDT | $0.1252 | 0x63a...3d3e9 |
Mar 18 02:05 PM | BUTTER / WBNB | Buy | $0.031154 | 0.061758 WBNB | 1.08K | 0.031896 WBNB | $0.1245 | 0x63a...3d3e9 |
Mar 18 01:24 PM | BUTTER / USDT | Sell | $0.031160 | 0.031160 USDT | 885.09 | 0.1029 USDT | $0.1026 | 0xc7e...cc8b3 |
Mar 18 01:24 PM | BUTTER / WBNB | Buy | $0.031154 | 0.061752 WBNB | 885.09 | 0.031548 WBNB | $0.1021 | 0xc7e...cc8b3 |
Mar 17 12:59 PM | BUTTER / WBNB | Buy | $0.031162 | 0.061746 WBNB | 1.49K | 0.032589 WBNB | $0.1727 | 0x826...699b5 |
Mar 17 12:53 PM | BUTTER / WBNB | Buy | $0.031155 | 0.061735 WBNB | 513.38 | 0.048904 WBNB | $0.0593 | 0x74d...bffed |
Mar 16 10:37 PM | BUTTER / USDT | Buy | $0.031173 | 0.031173 USDT | 749.82 | 0.0878 USDT | $0.0879 | 0x801...2edd4 |
Mar 16 02:03 PM | BUTTER / WBNB | Sell | $0.031176 | 0.061725 WBNB | 670.41 | 0.031157 WBNB | $0.0788 | 0x843...30a5b |
Mar 16 02:03 PM | BUTTER / USDT | Buy | $0.031169 | 0.031169 USDT | 670.41 | 0.0784 USDT | $0.0784 | 0x843...30a5b |
Mar 15 11:51 PM | BUTTER / WBNB | Sell | $0.031170 | 0.061738 WBNB | 225.16 | 0.043905 WBNB | $0.0263 | 0xf26...ddff9 |
Mar 15 11:51 PM | BUTTER / USDT | Buy | $0.031162 | 0.031162 USDT | 225.16 | 0.0262 USDT | $0.0262 | 0xf26...ddff9 |
Mar 15 11:51 PM | BUTTER / WBNB | Sell | $0.031173 | 0.061742 WBNB | 1.38K | 0.032409 WBNB | $0.1615 | 0x44f...7b1d1 |
Mar 15 11:16 PM | BUTTER / WBNB | Sell | $0.031172 | 0.061729 WBNB | 3.17K | 0.035522 WBNB | $0.3713 | 0x053...c0d75 |
