🐸SquareToken

🐸SquareToken Price (🐸SQU)

Date	Market	Type	Price (USD)	Price	🐸SQU	2nd ASSET	Total	TXN
Mar 26 09:18 PM	🐸SQU / WBNB	Sell	$0.0₉4617	0.0₁₂7340 WBNB	300.05K	0.0₆2200 WBNB	$0.0₃1386	0xab0...3c2dc
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₉4633	0.0₁₂7368 WBNB	45.36M	0.0₄4716 WBNB	$0.0210	0xe6e...50e3f
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₉9264	0.0₁₁1474 WBNB	88.72K	0.0₆1305 WBNB	$0.0₄8219	0x284...a9137
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₉9279	0.0₁₁1476 WBNB	7.21M	0.0₄1000 WBNB	$0.0₂6687	0x30c...c3e8e
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₉8165	0.0₁₁1299 WBNB	8.23M	0.0₄1000 WBNB	$0.0₂6716	0x5fd...ffcfd
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₉7122	0.0₁₁1133 WBNB	1.79M	0.0₅2000 WBNB	$0.0₂1273	0x7e1...85fa2
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₉6922	0.0₁₁1101 WBNB	11.90M	0.0₄1200 WBNB	$0.0₂8236	0xfa1...3cedf
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₉5782	0.0₁₂9197 WBNB	25.74M	0.0₄2000 WBNB	$0.0149	0xc8e...ce791
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₉4110	0.0₁₂6537 WBNB	163.73M	0.0402 WBNB	$0.0673	0x02a...040c9
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄5819	0.0₇9255 WBNB	463.59K	0.0429 WBNB	$26.97	0xd43...a66bd
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄5852	0.0₇9307 WBNB	300.05K	0.0280 WBNB	$17.56	0x502...208de
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄5830	0.0₇9273 WBNB	1.93M	0.1773 WBNB	$112.51	0xdc7...dd9ce
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄5695	0.0₇9058 WBNB	164.25K	0.0149 WBNB	$9.35	0xff9...566d4
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄5684	0.0₇9040 WBNB	543.12K	0.0491 WBNB	$30.87	0x43f...e9be7
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄5721	0.0₇9100 WBNB	1.61M	0.1454 WBNB	$92.07	0x037...9f9c8
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄5611	0.0₇8925 WBNB	55.47K	0.0₂4940 WBNB	$3.11	0x9d4...a92df
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄5615	0.0₇8931 WBNB	643.60K	0.0574 WBNB	$36.13	0x8c7...3e0cb
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄5572	0.0₇8863 WBNB	3.28M	0.2957 WBNB	$182.74	0x62f...3e7c2
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄5796	0.0₇9219 WBNB	7.49M	0.7218 WBNB	$434.19	0xb89...d9093
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄6362	0.0₆1012 WBNB	8.15M	0.8673 WBNB	$518.25	0x040...1bd61
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄7076	0.0₆1126 WBNB	636.03K	0.0717 WBNB	$45.00	0x796...036d0
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄7137	0.0₆1136 WBNB	1.26M	0.1423 WBNB	$90.00	0xe8c...2da9a
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄7017	0.0₆1117 WBNB	109.28K	0.0122 WBNB	$7.67	0x216...0f791
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄7027	0.0₆1118 WBNB	113.74K	0.0127 WBNB	$7.99	0x9e2...ca0f9
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄7038	0.0₆1120 WBNB	4.18M	0.4804 WBNB	$294.26	0xbe5...6b2a8
Mar 26 09:17 PM	🐸SQU / WBNB	Sell	$0.0₄7449	0.0₆1185 WBNB	3.75M	0.4548 WBNB	$279.22	0x4eb...d6592
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄7849	0.0₆1249 WBNB	3.71M	0.4526 WBNB	$291.30	0xef9...bdb4d
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄7452	0.0₆1186 WBNB	2.75M	0.3207 WBNB	$204.94	0x03a...4369c
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄7177	0.0₆1142 WBNB	3.23M	0.3621 WBNB	$232.06	0xeae...37d70
Mar 26 09:17 PM	🐸SQU / WBNB	Buy	$0.0₄6872	0.0₆1094 WBNB	3.23M	0.3467 WBNB	$222.08	0x1be...f4687
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6587	0.0₆1048 WBNB	4.45M	0.4540 WBNB	$292.95	0x132...03ac3
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6223	0.0₇9898 WBNB	117.00K	0.0116 WBNB	$7.28	0x692...e3798
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6214	0.0₇9883 WBNB	2.76M	0.2692 WBNB	$171.77	0x61f...ac211
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6003	0.0₇9547 WBNB	2.23M	0.2101 WBNB	$133.58	0xae9...e82ce
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄5841	0.0₇9289 WBNB	4.79K	0.0₃4436 WBNB	$0.2796	0x43d...e79f1
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄5841	0.0₇9290 WBNB	191.73K	0.0178 WBNB	$11.20	0x8d0...8ab1b
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄5855	0.0₇9311 WBNB	7.11M	0.6905 WBNB	$416.35	0xdac...c25ee
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6398	0.0₆1018 WBNB	363.61K	0.0370 WBNB	$23.26	0x934...7c157
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6428	0.0₆1023 WBNB	2.54M	0.2561 WBNB	$163.24	0xba3...2a34f
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6224	0.0₇9898 WBNB	2.10M	0.2060 WBNB	$130.92	0x6e9...86a2c
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6062	0.0₇9641 WBNB	1.27M	0.1216 WBNB	$76.87	0x1d7...bb0e4
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄5968	0.0₇9490 WBNB	9.10M	0.9121 WBNB	$542.72	0x708...c52c1
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6698	0.0₆1066 WBNB	1.03M	0.1097 WBNB	$69.27	0xfc8...98409
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6608	0.0₆1051 WBNB	703.41K	0.0741 WBNB	$46.48	0x512...2743f
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6669	0.0₆1061 WBNB	6.24M	0.6879 WBNB	$416.01	0x413...263ee
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7246	0.0₆1153 WBNB	1.85M	0.2105 WBNB	$133.71	0x9f9...a5835
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7068	0.0₆1124 WBNB	2.59M	0.2864 WBNB	$182.79	0xaa5...c654c
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6828	0.0₆1086 WBNB	94.07K	0.0102 WBNB	$6.42	0xb92...e14a0
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6836	0.0₆1088 WBNB	3.92M	0.4365 WBNB	$268.06	0xb34...fbdc1
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7204	0.0₆1146 WBNB	913.85K	0.1043 WBNB	$65.83	0xa3f...ae7d3
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7116	0.0₆1132 WBNB	3.78M	0.4176 WBNB	$268.64	0x420...4148b
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6767	0.0₆1076 WBNB	108.49K	0.0117 WBNB	$7.34	0x142...dfac1
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄6776	0.0₆1078 WBNB	288.47K	0.0311 WBNB	$19.55	0xabd...15fcd
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6751	0.0₆1074 WBNB	3.15M	0.3443 WBNB	$212.58	0x1b2...2fd47
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄7038	0.0₆1120 WBNB	1.52M	0.1709 WBNB	$106.68	0x7d2...8d4a7
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7183	0.0₆1143 WBNB	2.65M	0.2977 WBNB	$190.10	0x229...d54e5
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄6932	0.0₆1103 WBNB	9.10M	1.06 WBNB	$630.70	0xe8e...de435
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7856	0.0₆1249 WBNB	1.97M	0.2427 WBNB	$154.42	0xeed...65643
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄7641	0.0₆1215 WBNB	885.78K	0.1080 WBNB	$67.68	0x718...35303
Mar 26 09:16 PM	🐸SQU / WBNB	Sell	$0.0₄7737	0.0₆1230 WBNB	1.75M	0.2177 WBNB	$135.60	0x84e...b3ad4
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7931	0.0₆1261 WBNB	206.83K	0.0261 WBNB	$16.40	0xe64...805c8
Mar 26 09:16 PM	🐸SQU / WBNB	Buy	$0.0₄7907	0.0₆1257 WBNB	4.00M	0.4905 WBNB	$316.57	0x0b0...32220
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7475	0.0₆1189 WBNB	1.36M	0.1605 WBNB	$101.66	0x384...704fa
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7337	0.0₆1167 WBNB	3.51M	0.4008 WBNB	$257.56	0x349...9edf5
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6996	0.0₆1113 WBNB	4.30M	0.4655 WBNB	$300.51	0x4d8...b266c
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6610	0.0₆1051 WBNB	442.82K	0.0465 WBNB	$29.27	0x90a...ef42e
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6649	0.0₆1057 WBNB	950.65K	0.1008 WBNB	$63.20	0xff6...3f4b4
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6732	0.0₆1071 WBNB	993.68K	0.1059 WBNB	$66.89	0x534...703a6
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6645	0.0₆1057 WBNB	3.76M	0.4062 WBNB	$249.91	0x4fe...83b7f
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6982	0.0₆1110 WBNB	2.56M	0.2796 WBNB	$178.45	0x987...3dc07
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6750	0.0₆1073 WBNB	3.59M	0.3769 WBNB	$242.09	0xd25...45eeb
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6442	0.0₆1024 WBNB	10.22M	1.12 WBNB	$658.28	0x23c...56168
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄7377	0.0₆1173 WBNB	3.87M	0.4655 WBNB	$285.77	0x791...80c38
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄7785	0.0₆1238 WBNB	1.03M	0.1286 WBNB	$80.50	0xbce...744c0
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7899	0.0₆1256 WBNB	2.03M	0.2513 WBNB	$159.97	0xb11...42aa2
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7677	0.0₆1221 WBNB	591.85K	0.0721 WBNB	$45.43	0x460...c8428
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7613	0.0₆1211 WBNB	2.80M	0.3334 WBNB	$213.31	0xa59...47cb0
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7324	0.0₆1165 WBNB	3.54M	0.4029 WBNB	$258.95	0x8f4...09d3c
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6982	0.0₆1110 WBNB	2.95M	0.3336 WBNB	$206.24	0xb74...cb248
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7265	0.0₆1155 WBNB	2.38M	0.2710 WBNB	$172.82	0x665...c4d91
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄7035	0.0₆1119 WBNB	3.87M	0.4233 WBNB	$272.54	0x29b...fc4bc
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6683	0.0₆1063 WBNB	1.68M	0.1765 WBNB	$111.97	0xbfc...2b789
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6539	0.0₆1040 WBNB	2.14M	0.2200 WBNB	$139.97	0xbd4...e1663
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6361	0.0₆1012 WBNB	2.77M	0.2758 WBNB	$176.13	0x536...bb468
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6142	0.0₇9763 WBNB	1.41M	0.1390 WBNB	$86.87	0x4b4...a667e
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6252	0.0₇9938 WBNB	941.02K	0.0938 WBNB	$58.83	0xad5...55fc6
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6327	0.0₆1006 WBNB	2.28M	0.2264 WBNB	$144.13	0x7e6...ada8e
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6147	0.0₇9772 WBNB	996.19K	0.0977 WBNB	$61.24	0x35b...6d1cb
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄6225	0.0₇9895 WBNB	3.28M	0.3305 WBNB	$204.12	0xcb7...f989e
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6490	0.0₆1032 WBNB	1.82M	0.1857 WBNB	$117.89	0x624...1143d
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6341	0.0₆1008 WBNB	1.85M	0.1848 WBNB	$117.33	0x83f...2add7
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄6194	0.0₇9846 WBNB	5.03M	0.4812 WBNB	$311.53	0x8e5...1b93f
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄5819	0.0₇9250 WBNB	2.21M	0.2022 WBNB	$128.59	0xaca...0fa50
Mar 26 09:15 PM	🐸SQU / WBNB	Buy	$0.0₄5665	0.0₇9005 WBNB	2.24M	0.1997 WBNB	$127.01	0xedd...96787
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄5515	0.0₇8767 WBNB	590.34K	0.0518 WBNB	$32.55	0x985...a15b0
Mar 26 09:15 PM	🐸SQU / WBNB	Sell	$0.0₄5554	0.0₇8828 WBNB	819.02K	0.0725 WBNB	$45.48	0xaeb...233bd
Mar 26 09:14 PM	🐸SQU / WBNB	Sell	$0.0₄5609	0.0₇8915 WBNB	2.07M	0.1863 WBNB	$116.04	0x9a7...0d8b1
Mar 26 09:14 PM	🐸SQU / WBNB	Sell	$0.0₄5750	0.0₇9140 WBNB	3.49M	0.3251 WBNB	$200.68	0x373...55eb7
Mar 26 09:14 PM	🐸SQU / WBNB	Buy	$0.0₄6000	0.0₇9539 WBNB	1.15M	0.1089 WBNB	$68.81	0xf35...8b195
Mar 26 09:14 PM	🐸SQU / WBNB	Buy	$0.0₄5917	0.0₇9405 WBNB	2.02M	0.1880 WBNB	$119.44	0x89c...5736e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
🐸SQU/WBNB		21h	$0.0₄5819	399	$68.22K	-	-	62.88%	$58.18K

What is the price of 🐸SquareToken (🐸SQU)?

The current price for 🐸SquareToken (🐸SQU) on the Bsc chain is $0.0₄5834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 🐸SquareToken (🐸SQU)?

The Fully Diluted Valuation (FDV) of 🐸SquareToken (🐸SQU) is $58.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 🐸SquareToken (🐸SQU)?

You can buy 🐸SquareToken on decentralized exchanges (DEXes) on the Bsc chain. Check the 🐸SquareToken Liquidity pools to see all available 🐸SQU trading pairs and choose the pool with the best liquidity.

What is 🐸SquareToken (🐸SQU) liquidity?

The total liquidity for 🐸SquareToken (🐸SQU) across all pools on Bsc is $9.06K. Liquidity is spread across pools, providing traders with multiple options for swapping 🐸SQU.

What is 🐸SQU, 🐸SquareToken?

🐸SquareToken (🐸SQU) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 🐸SQU is $0.0₄5834. Visit the Description tab for more details about this project.

How to trade 🐸SQU?

You can buy or sell 🐸SQU on the Bsc chain through any of available 🐸SQU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 🐸SquareToken

🐸SquareToken (🐸SQU) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045834 with a fully diluted valuation of $58.33K.

🐸SQU/WBNB on PancakeSwap V2

🐸SquareToken (🐸SQU)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

🐸SquareToken

About 🐸SquareToken