🐸SQU/WBNB Pool
The live 🐸SQU/WBNB price today is $0.094617, with a 24-hour trading volume of $68.54K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094617
- 24h Volume
- $68.54K
- 24h Buy Volume
- $35.85K
- 24h Sell Volume
- $32.69K
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 242
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
🐸SquareToken (🐸SQU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -3.0005248135068752e+23 🐸SQU for 219974070451 WBNB
- : -4.535634337611301e+25 🐸SQU for 47152219116819 WBNB
- : -8.8721e+22 🐸SQU for 130484199354 WBNB
- : 7.206738096090099e+24 🐸SQU for -10000000000000 WBNB
- : 8.225543667856617e+24 🐸SQU for -10000000000000 WBNB
- : 1.78653402214184e+24 🐸SQU for -2000000000000 WBNB
- : 1.1897666885459007e+25 🐸SQU for -12000000000000 WBNB
- : 2.573776377240045e+25 🐸SQU for -20000000000000 WBNB
- : -1.637278717518299e+26 🐸SQU for 40216561355548670 WBNB
- : -4.6359461584206635e+23 🐸SQU for 42916243571398470 WBNB
🐸SQU / WBNB
🐸SQU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 🐸SQU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:18 PM | Sell | $0.094617 | 0.0127340 | 300.05K | 0.062200 | $0.031386 | 0xab0...3c2dc |
Mar 26 09:17 PM | Sell | $0.094633 | 0.0127368 | 45.36M | 0.044716 | $0.0210 | 0xe6e...50e3f |
Mar 26 09:17 PM | Sell | $0.099264 | 0.0111474 | 88.72K | 0.061305 | $0.048219 | 0x284...a9137 |
Mar 26 09:17 PM | Buy | $0.099279 | 0.0111476 | 7.21M | 0.041000 | $0.026687 | 0x30c...c3e8e |
Mar 26 09:17 PM | Buy | $0.098165 | 0.0111299 | 8.23M | 0.041000 | $0.026716 | 0x5fd...ffcfd |
Mar 26 09:17 PM | Buy | $0.097122 | 0.0111133 | 1.79M | 0.052000 | $0.021273 | 0x7e1...85fa2 |
Mar 26 09:17 PM | Buy | $0.096922 | 0.0111101 | 11.90M | 0.041200 | $0.028236 | 0xfa1...3cedf |
Mar 26 09:17 PM | Buy | $0.095782 | 0.0129197 | 25.74M | 0.042000 | $0.0149 | 0xc8e...ce791 |
Mar 26 09:17 PM | Sell | $0.094110 | 0.0126537 | 163.73M | 0.0402 | $0.0673 | 0x02a...040c9 |
Mar 26 09:17 PM | Sell | $0.045819 | 0.079255 | 463.59K | 0.0429 | $26.97 | 0xd43...a66bd |
Mar 26 09:17 PM | Buy | $0.045852 | 0.079307 | 300.05K | 0.0280 | $17.56 | 0x502...208de |
Mar 26 09:17 PM | Buy | $0.045830 | 0.079273 | 1.93M | 0.1773 | $112.51 | 0xdc7...dd9ce |
Mar 26 09:17 PM | Buy | $0.045695 | 0.079058 | 164.25K | 0.0149 | $9.35 | 0xff9...566d4 |
Mar 26 09:17 PM | Sell | $0.045684 | 0.079040 | 543.12K | 0.0491 | $30.87 | 0x43f...e9be7 |
Mar 26 09:17 PM | Buy | $0.045721 | 0.079100 | 1.61M | 0.1454 | $92.07 | 0x037...9f9c8 |
Mar 26 09:17 PM | Sell | $0.045611 | 0.078925 | 55.47K | 0.024940 | $3.11 | 0x9d4...a92df |
Mar 26 09:17 PM | Buy | $0.045615 | 0.078931 | 643.60K | 0.0574 | $36.13 | 0x8c7...3e0cb |
Mar 26 09:17 PM | Sell | $0.045572 | 0.078863 | 3.28M | 0.2957 | $182.74 | 0x62f...3e7c2 |
Mar 26 09:17 PM | Sell | $0.045796 | 0.079219 | 7.49M | 0.7218 | $434.19 | 0xb89...d9093 |
Mar 26 09:17 PM | Sell | $0.046362 | 0.061012 | 8.15M | 0.8673 | $518.25 | 0x040...1bd61 |