XYY (XYY)
The live XYY price today is $0.029017, with a 24-hour trading volume of $2.68K. XYY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.41K
- 24h Volume
- $2.68K
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
XYY/WBNB on PancakeSwap V2Recent Transactions
- : 1.890307944255591e+21 XYY for -27700000000000000 WBNB
- : 682522471369267500 XYY for -10000000000000 WBNB
- : 15698036978833630000 XYY for -230000000000000 WBNB
- : 2047572880218153200 XYY for -30000000000000 WBNB
- : 682524439070796300 XYY for -10000000000000 WBNB
- : 13650504103141222000 XYY for -200000000000000 WBNB
- : 682525969511204100 XYY for -10000000000000 WBNB
- : 682526042389447200 XYY for -10000000000000 WBNB
- : 1.89276908239465e+21 XYY for -27727700000000000 WBNB
- : 683411231372151000 XYY for -10010000000000 WBNB
XYY
XYY Price (XYY)
| Date | Market | Type | Price (USD) | Price | XYY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:04 PM | XYY / WBNB | Buy | $0.029018 | 0.041462 WBNB | 1.89K | 0.0277 WBNB | $17.05 | 0x514...964fc |
Mar 28 04:04 PM | XYY / WBNB | Buy | $0.029015 | 0.041462 WBNB | 0.6825 | 0.041000 WBNB | $0.026153 | 0x514...964fc |
Mar 28 03:59 PM | XYY / WBNB | Buy | $0.029020 | 0.041462 WBNB | 15.70 | 0.032300 WBNB | $0.1416 | 0xa8a...56345 |
Mar 28 03:50 PM | XYY / WBNB | Buy | $0.029022 | 0.041462 WBNB | 2.05 | 0.043000 WBNB | $0.0185 | 0x7cd...92847 |
Mar 28 03:48 PM | XYY / WBNB | Buy | $0.029021 | 0.041462 WBNB | 0.6825 | 0.041000 WBNB | $0.026157 | 0xb28...abcd4 |
Mar 28 03:36 PM | XYY / WBNB | Buy | $0.029025 | 0.041462 WBNB | 13.65 | 0.032000 WBNB | $0.1232 | 0xfe9...a765c |
Mar 28 03:06 PM | XYY / WBNB | Buy | $0.028991 | 0.041462 WBNB | 0.6825 | 0.041000 WBNB | $0.026137 | 0xca9...45b09 |
Mar 28 02:46 PM | XYY / WBNB | Buy | $0.029018 | 0.041462 WBNB | 0.6825 | 0.041000 WBNB | $0.026155 | 0x131...5af8f |
Mar 28 02:46 PM | XYY / WBNB | Buy | $0.029021 | 0.041462 WBNB | 1.89K | 0.0277 WBNB | $17.07 | 0x929...87e3d |
Mar 28 02:46 PM | XYY / WBNB | Buy | $0.029018 | 0.041462 WBNB | 0.6834 | 0.041001 WBNB | $0.026163 | 0x929...87e3d |
Mar 28 02:45 PM | XYY / WBNB | Buy | $0.029019 | 0.041462 WBNB | 0.6827 | 0.041000 WBNB | $0.026158 | 0xb96...a88a0 |
Mar 28 02:34 PM | XYY / WBNB | Buy | $0.029004 | 0.041461 WBNB | 6.83 | 0.031000 WBNB | $0.0615 | 0x48b...8a803 |
Mar 28 02:30 PM | XYY / WBNB | Buy | $0.029005 | 0.041461 WBNB | 0.6828 | 0.041000 WBNB | $0.026148 | 0x6af...a0632 |
Mar 28 02:24 PM | XYY / WBNB | Buy | $0.029000 | 0.041461 WBNB | 18.94K | 0.2770 WBNB | $170.46 | 0xc28...e474d |
Mar 28 02:24 PM | XYY / WBNB | Buy | $0.028973 | 0.041457 WBNB | 6.85 | 0.031000 WBNB | $0.0614 | 0xc28...e474d |
Mar 28 02:10 PM | XYY / WBNB | Buy | $0.028968 | 0.041457 WBNB | 9.49K | 0.1385 WBNB | $85.12 | 0xb5d...05c25 |
Mar 28 02:10 PM | XYY / WBNB | Buy | $0.028954 | 0.041455 WBNB | 3.43 | 0.045000 WBNB | $0.0307 | 0xb5d...05c25 |
Mar 28 02:09 PM | XYY / WBNB | Buy | $0.028956 | 0.041455 WBNB | 13.72 | 0.032000 WBNB | $0.1228 | 0x2c7...904fb |
Mar 28 02:06 PM | XYY / WBNB | Buy | $0.028958 | 0.041455 WBNB | 13.72 | 0.032000 WBNB | $0.1229 | 0xb93...4fffb |
Mar 28 02:01 PM | XYY / WBNB | Buy | $0.028956 | 0.041455 WBNB | 38.11K | 0.5540 WBNB | $341.25 | 0xb42...1ebfd |
Mar 28 02:01 PM | XYY / WBNB | Buy | $0.028902 | 0.041446 WBNB | 13.80 | 0.032000 WBNB | $0.1228 | 0xb42...1ebfd |
Mar 28 01:58 PM | XYY / WBNB | Buy | $0.028908 | 0.041446 WBNB | 1.38 | 0.042000 WBNB | $0.0123 | 0x3fd...66783 |
Mar 28 01:57 PM | XYY / WBNB | Buy | $0.028904 | 0.041446 WBNB | 0.6900 | 0.041000 WBNB | $0.026144 | 0x99c...87d88 |
Mar 28 01:52 PM | XYY / WBNB | Buy | $0.028900 | 0.041446 WBNB | 0.6900 | 0.041000 WBNB | $0.026141 | 0x312...61329 |
Mar 28 01:52 PM | XYY / WBNB | Buy | $0.028901 | 0.041446 WBNB | 1.38 | 0.042000 WBNB | $0.0123 | 0x293...b14d0 |
Mar 28 01:50 PM | XYY / WBNB | Buy | $0.028905 | 0.041446 WBNB | 2.07 | 0.043000 WBNB | $0.0184 | 0x6da...a14ec |
Mar 28 01:49 PM | XYY / WBNB | Buy | $0.028914 | 0.041446 WBNB | 668.95 | 0.029695 WBNB | $5.96 | 0x8c5...b53ad |
Mar 28 01:49 PM | XYY / WBNB | Buy | $0.028913 | 0.041446 WBNB | 0.9315 | 0.041350 WBNB | $0.028303 | 0x8c5...b53ad |
Mar 28 01:47 PM | XYY / WBNB | Buy | $0.028911 | 0.041446 WBNB | 17.23K | 0.2493 WBNB | $153.48 | 0x4d3...35de2 |
Mar 28 01:47 PM | XYY / WBNB | Buy | $0.028887 | 0.041442 WBNB | 13.84 | 0.032000 WBNB | $0.1230 | 0x4d3...35de2 |
Mar 28 01:47 PM | XYY / WBNB | Buy | $0.028887 | 0.041442 WBNB | 0.6919 | 0.041000 WBNB | $0.026149 | 0x872...10699 |
Mar 28 01:46 PM | XYY / WBNB | Buy | $0.028882 | 0.041442 WBNB | 2.08 | 0.043000 WBNB | $0.0184 | 0x826...6d7c7 |
Mar 28 01:45 PM | XYY / WBNB | Buy | $0.028887 | 0.041442 WBNB | 1.08 | 0.041560 WBNB | $0.029592 | 0x828...c795c |
Mar 28 01:42 PM | XYY / WBNB | Buy | $0.028896 | 0.041442 WBNB | 0.6919 | 0.041000 WBNB | $0.026155 | 0x977...74478 |
Mar 28 01:41 PM | XYY / WBNB | Buy | $0.028895 | 0.041442 WBNB | 3.07K | 0.0443 WBNB | $27.28 | 0xb9d...b34e1 |
Mar 28 01:41 PM | XYY / WBNB | Buy | $0.028891 | 0.041441 WBNB | 1.11 | 0.041600 WBNB | $0.029847 | 0xb9d...b34e1 |
Mar 28 01:41 PM | XYY / WBNB | Buy | $0.028890 | 0.041441 WBNB | 2.08 | 0.043000 WBNB | $0.0185 | 0x754...4854e |
Mar 28 12:47 PM | XYY / WBNB | Buy | $0.028824 | 0.041441 WBNB | 9.59K | 0.1385 WBNB | $84.66 | 0x9d7...08f21 |
Mar 28 12:47 PM | XYY / WBNB | Buy | $0.028811 | 0.041439 WBNB | 3.47 | 0.045000 WBNB | $0.0305 | 0x9d7...08f21 |
Mar 28 12:44 PM | XYY / WBNB | Buy | $0.028811 | 0.041439 WBNB | 9.61K | 0.1385 WBNB | $84.66 | 0x6ab...b2bd9 |
Mar 28 12:44 PM | XYY / WBNB | Buy | $0.028798 | 0.041437 WBNB | 3.47 | 0.045000 WBNB | $0.0305 | 0x6ab...b2bd9 |
Mar 28 12:27 PM | XYY / WBNB | Buy | $0.028807 | 0.041437 WBNB | 1.39 | 0.042000 WBNB | $0.0122 | 0x8b7...c8d91 |
Mar 28 12:18 PM | XYY / WBNB | Buy | $0.028814 | 0.041437 WBNB | 3.85K | 0.0554 WBNB | $33.92 | 0xea1...c67b0 |
Mar 28 12:18 PM | XYY / WBNB | Buy | $0.028809 | 0.041436 WBNB | 1.39 | 0.042000 WBNB | $0.0122 | 0xea1...c67b0 |
Mar 28 12:15 PM | XYY / WBNB | Buy | $0.028805 | 0.041436 WBNB | 13.90 | 0.032000 WBNB | $0.1223 | 0x777...82bdc |
Mar 28 12:13 PM | XYY / WBNB | Buy | $0.028802 | 0.041436 WBNB | 0.6948 | 0.041000 WBNB | $0.026116 | 0xedd...e9b3a |
Mar 28 11:55 AM | XYY / WBNB | Buy | $0.028798 | 0.041436 WBNB | 0.6948 | 0.041000 WBNB | $0.026113 | 0xb44...21d4a |
Mar 28 11:53 AM | XYY / WBNB | Buy | $0.028799 | 0.041436 WBNB | 16.68 | 0.032400 WBNB | $0.1467 | 0x937...90bab |
Mar 28 11:48 AM | XYY / WBNB | Buy | $0.028794 | 0.041436 WBNB | 16.68 | 0.032400 WBNB | $0.1466 | 0x2b9...478e7 |
Mar 28 11:26 AM | XYY / WBNB | Buy | $0.028786 | 0.041436 WBNB | 13.90 | 0.032000 WBNB | $0.1221 | 0xfb1...f559f |
Mar 28 11:23 AM | XYY / WBNB | Buy | $0.028786 | 0.041436 WBNB | 1.39 | 0.042000 WBNB | $0.0122 | 0x35f...7a9c0 |
Mar 28 11:20 AM | XYY / WBNB | Buy | $0.028783 | 0.041436 WBNB | 14.59 | 0.032100 WBNB | $0.1282 | 0x544...96de9 |
Mar 28 11:18 AM | XYY / WBNB | Buy | $0.028785 | 0.041436 WBNB | 38.61K | 0.5540 WBNB | $339.17 | 0x857...b2449 |
Mar 28 11:18 AM | XYY / WBNB | Buy | $0.028732 | 0.041427 WBNB | 13.98 | 0.032000 WBNB | $0.1221 | 0x857...b2449 |
Mar 28 11:07 AM | XYY / WBNB | Buy | $0.028731 | 0.041427 WBNB | 1.40 | 0.042000 WBNB | $0.0122 | 0x1bf...aa415 |
Mar 28 11:02 AM | XYY / WBNB | Buy | $0.028730 | 0.041427 WBNB | 15.38 | 0.032200 WBNB | $0.1343 | 0xfa6...8f1ad |
Mar 28 11:01 AM | XYY / WBNB | Buy | $0.028724 | 0.041427 WBNB | 0.6990 | 0.041000 WBNB | $0.026098 | 0x3f0...ae41f |
Mar 28 10:59 AM | XYY / WBNB | Buy | $0.028724 | 0.041427 WBNB | 1.40 | 0.042000 WBNB | $0.0122 | 0xb41...1b447 |
Mar 28 10:58 AM | XYY / WBNB | Buy | $0.028721 | 0.041427 WBNB | 2.10 | 0.043000 WBNB | $0.0183 | 0x344...2ecc1 |
Mar 28 10:51 AM | XYY / WBNB | Buy | $0.028714 | 0.041427 WBNB | 1.40 | 0.042000 WBNB | $0.0122 | 0xea3...e4a93 |
Mar 28 10:49 AM | XYY / WBNB | Buy | $0.028715 | 0.041427 WBNB | 1.40 | 0.042000 WBNB | $0.0122 | 0xab1...96e17 |
Mar 28 10:32 AM | XYY / WBNB | Buy | $0.028722 | 0.041427 WBNB | 1.94K | 0.0277 WBNB | $16.89 | 0xb86...d6df0 |
Mar 28 10:32 AM | XYY / WBNB | Buy | $0.028719 | 0.041427 WBNB | 0.6992 | 0.041000 WBNB | $0.026097 | 0xb86...d6df0 |
Mar 28 09:59 AM | XYY / WBNB | Buy | $0.028641 | 0.041413 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x743...08af6 |
Mar 28 09:52 AM | XYY / WBNB | Buy | $0.028640 | 0.041413 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0xbc8...9326e |
Mar 28 09:49 AM | XYY / WBNB | Buy | $0.028641 | 0.041413 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0xeaa...eed16 |
Mar 28 09:45 AM | XYY / WBNB | Buy | $0.028637 | 0.041413 WBNB | 0.7063 | 0.041000 WBNB | $0.026101 | 0x349...46f32 |
Mar 28 09:36 AM | XYY / WBNB | Buy | $0.028639 | 0.041413 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0xece...ec893 |
Mar 28 09:32 AM | XYY / WBNB | Buy | $0.028636 | 0.041413 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x9b5...9ced7 |
Mar 28 09:32 AM | XYY / WBNB | Buy | $0.028639 | 0.041413 WBNB | 4.50K | 0.0637 WBNB | $38.89 | 0x517...2e97d |
Mar 28 09:32 AM | XYY / WBNB | Buy | $0.028633 | 0.041412 WBNB | 1.63 | 0.042300 WBNB | $0.0140 | 0x517...2e97d |
Mar 28 09:28 AM | XYY / WBNB | Buy | $0.028637 | 0.041412 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0xb52...997cc |
Mar 28 09:20 AM | XYY / WBNB | Buy | $0.028631 | 0.041412 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x82c...32a4c |
Mar 28 09:18 AM | XYY / WBNB | Buy | $0.028625 | 0.041412 WBNB | 1.10 | 0.041560 WBNB | $0.029510 | 0xcc9...e27b2 |
Mar 28 09:14 AM | XYY / WBNB | Buy | $0.028635 | 0.041412 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x178...2d96d |
Mar 28 09:12 AM | XYY / WBNB | Buy | $0.028634 | 0.041412 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0xac6...a0991 |
Mar 28 09:04 AM | XYY / WBNB | Buy | $0.028639 | 0.041412 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x660...6ea03 |
Mar 28 09:02 AM | XYY / WBNB | Buy | $0.028638 | 0.041412 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x22a...57dea |
Mar 28 09:01 AM | XYY / WBNB | Buy | $0.028642 | 0.041412 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x3cf...c5610 |
Mar 28 08:58 AM | XYY / WBNB | Buy | $0.028644 | 0.041412 WBNB | 0.7068 | 0.041000 WBNB | $0.026110 | 0x5cc...6e7d3 |
Mar 28 08:53 AM | XYY / WBNB | Buy | $0.028651 | 0.041412 WBNB | 14.14 | 0.032000 WBNB | $0.1223 | 0x4a6...1dee4 |
Mar 28 08:28 AM | XYY / WBNB | Buy | $0.028660 | 0.041412 WBNB | 3.92K | 0.0554 WBNB | $33.92 | 0xcc3...c0583 |
Mar 28 08:28 AM | XYY / WBNB | Buy | $0.028655 | 0.041411 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0xcc3...c0583 |
Mar 28 08:25 AM | XYY / WBNB | Buy | $0.028658 | 0.041411 WBNB | 0.7072 | 0.041000 WBNB | $0.026123 | 0x179...b90b8 |
Mar 28 08:08 AM | XYY / WBNB | Buy | $0.028656 | 0.041411 WBNB | 1.41 | 0.042000 WBNB | $0.0122 | 0x446...7b03a |
Mar 28 07:16 AM | XYY / WBNB | Buy | $0.028646 | 0.041410 WBNB | 14.16 | 0.032000 WBNB | $0.1224 | 0x407...8c96f |
Mar 28 07:03 AM | XYY / WBNB | Buy | $0.028648 | 0.041410 WBNB | 59.09K | 0.8310 WBNB | $510.98 | 0xca5...50f5a |
Mar 28 07:03 AM | XYY / WBNB | Buy | $0.028570 | 0.041397 WBNB | 21.43 | 0.033000 WBNB | $0.1836 | 0xca5...50f5a |
Mar 28 07:03 AM | XYY / WBNB | Buy | $0.028571 | 0.041397 WBNB | 59.63K | 0.8310 WBNB | $511.06 | 0x5dc...ce7f4 |
Mar 28 07:03 AM | XYY / WBNB | Buy | $0.028492 | 0.041384 WBNB | 21.63 | 0.033000 WBNB | $0.1836 | 0x5dc...ce7f4 |
Mar 28 07:02 AM | XYY / WBNB | Buy | $0.028484 | 0.041384 WBNB | 60.19K | 0.8310 WBNB | $510.59 | 0xe4c...40ed1 |
Mar 28 07:02 AM | XYY / WBNB | Buy | $0.028405 | 0.041371 WBNB | 21.83 | 0.033000 WBNB | $0.1835 | 0xe4c...40ed1 |
Mar 28 06:59 AM | XYY / WBNB | Buy | $0.028415 | 0.041371 WBNB | 60.76K | 0.8310 WBNB | $511.22 | 0xc6a...8f627 |
Mar 28 06:59 AM | XYY / WBNB | Buy | $0.028336 | 0.041358 WBNB | 22.04 | 0.033000 WBNB | $0.1837 | 0xc6a...8f627 |
Mar 28 06:48 AM | XYY / WBNB | Buy | $0.028334 | 0.041358 WBNB | 2.20 | 0.043000 WBNB | $0.0184 | 0x4d9...eecbf |
Mar 28 06:47 AM | XYY / WBNB | Buy | $0.028334 | 0.041358 WBNB | 2.20 | 0.043000 WBNB | $0.0184 | 0x518...d1aa0 |
Mar 28 06:46 AM | XYY / WBNB | Buy | $0.028331 | 0.041358 WBNB | 2.20 | 0.043000 WBNB | $0.0184 | 0xb77...f86a6 |
Mar 28 06:44 AM | XYY / WBNB | Buy | $0.028331 | 0.041358 WBNB | 2.94 | 0.044000 WBNB | $0.0245 | 0xbea...c7293 |
Mar 28 06:09 AM | XYY / WBNB | Buy | $0.028317 | 0.041358 WBNB | 2.04K | 0.0277 WBNB | $16.93 | 0x338...ea4de |
Mar 28 06:09 AM | XYY / WBNB | Buy | $0.028315 | 0.041358 WBNB | 0.7348 | 0.041000 WBNB | $0.026110 | 0x338...ea4de |
