XYY/WBNB Pool
The live XYY/WBNB price today is $0.028973, with a 24-hour trading volume of $3.87K. This pair has changed 9.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028973
- 24h Volume
- $3.87K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 111
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.87%
- 6 Hours
- 3.72%
- 24 Hours
- 9.51%
Tokens in this pool
XYY (XYY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.89416217605069e+22 XYY for -277000000000000000 WBNB
- : 6848267305689474000 XYY for -100000000000000 WBNB
- : 9.491923316517452e+21 XYY for -138500000000000000 WBNB
- : 3429230723001143000 XYY for -50000000000000 WBNB
- : 13716941301224372000 XYY for -200000000000000 WBNB
- : 13716970733945055000 XYY for -200000000000000 WBNB
- : 3.810632487539695e+22 XYY for -553950643846411900 WBNB
- : 13797883250390518000 XYY for -199982181894011 WBNB
- : 1379912898502041600 XYY for -20000000000000 WBNB
- : 689956560903251100 XYY for -10000000000000 WBNB
XYY / WBNB
XYY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XYY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:24 PM | Buy | $0.029000 | 0.041461 | 18.94K | 0.2770 | $170.46 | 0xc28...e474d |
Mar 28 02:24 PM | Buy | $0.028973 | 0.041457 | 6.85 | 0.031000 | $0.0614 | 0xc28...e474d |
Mar 28 02:10 PM | Buy | $0.028968 | 0.041457 | 9.49K | 0.1385 | $85.12 | 0xb5d...05c25 |
Mar 28 02:10 PM | Buy | $0.028954 | 0.041455 | 3.43 | 0.045000 | $0.0307 | 0xb5d...05c25 |
Mar 28 02:09 PM | Buy | $0.028956 | 0.041455 | 13.72 | 0.032000 | $0.1228 | 0x2c7...904fb |
Mar 28 02:06 PM | Buy | $0.028958 | 0.041455 | 13.72 | 0.032000 | $0.1229 | 0xb93...4fffb |
Mar 28 02:01 PM | Buy | $0.028956 | 0.041455 | 38.11K | 0.5540 | $341.25 | 0xb42...1ebfd |
Mar 28 02:01 PM | Buy | $0.028902 | 0.041446 | 13.80 | 0.032000 | $0.1228 | 0xb42...1ebfd |
Mar 28 01:58 PM | Buy | $0.028908 | 0.041446 | 1.38 | 0.042000 | $0.0123 | 0x3fd...66783 |
Mar 28 01:57 PM | Buy | $0.028904 | 0.041446 | 0.6900 | 0.041000 | $0.026144 | 0x99c...87d88 |
Mar 28 01:52 PM | Buy | $0.028900 | 0.041446 | 0.6900 | 0.041000 | $0.026141 | 0x312...61329 |
Mar 28 01:52 PM | Buy | $0.028901 | 0.041446 | 1.38 | 0.042000 | $0.0123 | 0x293...b14d0 |
Mar 28 01:50 PM | Buy | $0.028905 | 0.041446 | 2.07 | 0.043000 | $0.0184 | 0x6da...a14ec |
Mar 28 01:49 PM | Buy | $0.028914 | 0.041446 | 668.95 | 0.029695 | $5.96 | 0x8c5...b53ad |
Mar 28 01:49 PM | Buy | $0.028913 | 0.041446 | 0.9315 | 0.041350 | $0.028303 | 0x8c5...b53ad |
Mar 28 01:47 PM | Buy | $0.028911 | 0.041446 | 17.23K | 0.2493 | $153.48 | 0x4d3...35de2 |
Mar 28 01:47 PM | Buy | $0.028887 | 0.041442 | 13.84 | 0.032000 | $0.1230 | 0x4d3...35de2 |
Mar 28 01:47 PM | Buy | $0.028887 | 0.041442 | 0.6919 | 0.041000 | $0.026149 | 0x872...10699 |
Mar 28 01:46 PM | Buy | $0.028882 | 0.041442 | 2.08 | 0.043000 | $0.0184 | 0x826...6d7c7 |
Mar 28 01:45 PM | Buy | $0.028887 | 0.041442 | 1.08 | 0.041560 | $0.029592 | 0x828...c795c |
Mar 28 01:42 PM | Buy | $0.028896 | 0.041442 | 0.6919 | 0.041000 | $0.026155 | 0x977...74478 |
Mar 28 01:41 PM | Buy | $0.028895 | 0.041442 | 3.07K | 0.0443 | $27.28 | 0xb9d...b34e1 |
Mar 28 01:41 PM | Buy | $0.028891 | 0.041441 | 1.11 | 0.041600 | $0.029847 | 0xb9d...b34e1 |
Mar 28 01:41 PM | Buy | $0.028890 | 0.041441 | 2.08 | 0.043000 | $0.0185 | 0x754...4854e |
Mar 28 12:47 PM | Buy | $0.028824 | 0.041441 | 9.59K | 0.1385 | $84.66 | 0x9d7...08f21 |
Mar 28 12:47 PM | Buy | $0.028811 | 0.041439 | 3.47 | 0.045000 | $0.0305 | 0x9d7...08f21 |
Mar 28 12:44 PM | Buy | $0.028811 | 0.041439 | 9.61K | 0.1385 | $84.66 | 0x6ab...b2bd9 |
Mar 28 12:44 PM | Buy | $0.028798 | 0.041437 | 3.47 | 0.045000 | $0.0305 | 0x6ab...b2bd9 |
Mar 28 12:27 PM | Buy | $0.028807 | 0.041437 | 1.39 | 0.042000 | $0.0122 | 0x8b7...c8d91 |
Mar 28 12:18 PM | Buy | $0.028814 | 0.041437 | 3.85K | 0.0554 | $33.92 | 0xea1...c67b0 |
Mar 28 12:18 PM | Buy | $0.028809 | 0.041436 | 1.39 | 0.042000 | $0.0122 | 0xea1...c67b0 |
Mar 28 12:15 PM | Buy | $0.028805 | 0.041436 | 13.90 | 0.032000 | $0.1223 | 0x777...82bdc |
Mar 28 12:13 PM | Buy | $0.028802 | 0.041436 | 0.6948 | 0.041000 | $0.026116 | 0xedd...e9b3a |
Mar 28 11:55 AM | Buy | $0.028798 | 0.041436 | 0.6948 | 0.041000 | $0.026113 | 0xb44...21d4a |
Mar 28 11:53 AM | Buy | $0.028799 | 0.041436 | 16.68 | 0.032400 | $0.1467 | 0x937...90bab |
Mar 28 11:48 AM | Buy | $0.028794 | 0.041436 | 16.68 | 0.032400 | $0.1466 | 0x2b9...478e7 |
Mar 28 11:26 AM | Buy | $0.028786 | 0.041436 | 13.90 | 0.032000 | $0.1221 | 0xfb1...f559f |
Mar 28 11:23 AM | Buy | $0.028786 | 0.041436 | 1.39 | 0.042000 | $0.0122 | 0x35f...7a9c0 |
Mar 28 11:20 AM | Buy | $0.028783 | 0.041436 | 14.59 | 0.032100 | $0.1282 | 0x544...96de9 |
Mar 28 11:18 AM | Buy | $0.028785 | 0.041436 | 38.61K | 0.5540 | $339.17 | 0x857...b2449 |
Mar 28 11:18 AM | Buy | $0.028732 | 0.041427 | 13.98 | 0.032000 | $0.1221 | 0x857...b2449 |
Mar 28 11:07 AM | Buy | $0.028731 | 0.041427 | 1.40 | 0.042000 | $0.0122 | 0x1bf...aa415 |
Mar 28 11:02 AM | Buy | $0.028730 | 0.041427 | 15.38 | 0.032200 | $0.1343 | 0xfa6...8f1ad |
Mar 28 11:01 AM | Buy | $0.028724 | 0.041427 | 0.6990 | 0.041000 | $0.026098 | 0x3f0...ae41f |
Mar 28 10:59 AM | Buy | $0.028724 | 0.041427 | 1.40 | 0.042000 | $0.0122 | 0xb41...1b447 |
Mar 28 10:58 AM | Buy | $0.028721 | 0.041427 | 2.10 | 0.043000 | $0.0183 | 0x344...2ecc1 |
Mar 28 10:51 AM | Buy | $0.028714 | 0.041427 | 1.40 | 0.042000 | $0.0122 | 0xea3...e4a93 |
Mar 28 10:49 AM | Buy | $0.028715 | 0.041427 | 1.40 | 0.042000 | $0.0122 | 0xab1...96e17 |
Mar 28 10:32 AM | Buy | $0.028722 | 0.041427 | 1.94K | 0.0277 | $16.89 | 0xb86...d6df0 |
Mar 28 10:32 AM | Buy | $0.028719 | 0.041427 | 0.6992 | 0.041000 | $0.026097 | 0xb86...d6df0 |
Mar 28 09:59 AM | Buy | $0.028641 | 0.041413 | 1.41 | 0.042000 | $0.0122 | 0x743...08af6 |
Mar 28 09:52 AM | Buy | $0.028640 | 0.041413 | 1.41 | 0.042000 | $0.0122 | 0xbc8...9326e |
Mar 28 09:49 AM | Buy | $0.028641 | 0.041413 | 1.41 | 0.042000 | $0.0122 | 0xeaa...eed16 |
Mar 28 09:45 AM | Buy | $0.028637 | 0.041413 | 0.7063 | 0.041000 | $0.026101 | 0x349...46f32 |
Mar 28 09:36 AM | Buy | $0.028639 | 0.041413 | 1.41 | 0.042000 | $0.0122 | 0xece...ec893 |
Mar 28 09:32 AM | Buy | $0.028636 | 0.041413 | 1.41 | 0.042000 | $0.0122 | 0x9b5...9ced7 |
Mar 28 09:32 AM | Buy | $0.028639 | 0.041413 | 4.50K | 0.0637 | $38.89 | 0x517...2e97d |
Mar 28 09:32 AM | Buy | $0.028633 | 0.041412 | 1.63 | 0.042300 | $0.0140 | 0x517...2e97d |
Mar 28 09:28 AM | Buy | $0.028637 | 0.041412 | 1.41 | 0.042000 | $0.0122 | 0xb52...997cc |
Mar 28 09:20 AM | Buy | $0.028631 | 0.041412 | 1.41 | 0.042000 | $0.0122 | 0x82c...32a4c |
Mar 28 09:18 AM | Buy | $0.028625 | 0.041412 | 1.10 | 0.041560 | $0.029510 | 0xcc9...e27b2 |
Mar 28 09:14 AM | Buy | $0.028635 | 0.041412 | 1.41 | 0.042000 | $0.0122 | 0x178...2d96d |
Mar 28 09:12 AM | Buy | $0.028634 | 0.041412 | 1.41 | 0.042000 | $0.0122 | 0xac6...a0991 |
Mar 28 09:04 AM | Buy | $0.028639 | 0.041412 | 1.41 | 0.042000 | $0.0122 | 0x660...6ea03 |
Mar 28 09:02 AM | Buy | $0.028638 | 0.041412 | 1.41 | 0.042000 | $0.0122 | 0x22a...57dea |
Mar 28 09:01 AM | Buy | $0.028642 | 0.041412 | 1.41 | 0.042000 | $0.0122 | 0x3cf...c5610 |
Mar 28 08:58 AM | Buy | $0.028644 | 0.041412 | 0.7068 | 0.041000 | $0.026110 | 0x5cc...6e7d3 |
Mar 28 08:53 AM | Buy | $0.028651 | 0.041412 | 14.14 | 0.032000 | $0.1223 | 0x4a6...1dee4 |
Mar 28 08:28 AM | Buy | $0.028660 | 0.041412 | 3.92K | 0.0554 | $33.92 | 0xcc3...c0583 |
Mar 28 08:28 AM | Buy | $0.028655 | 0.041411 | 1.41 | 0.042000 | $0.0122 | 0xcc3...c0583 |
Mar 28 08:25 AM | Buy | $0.028658 | 0.041411 | 0.7072 | 0.041000 | $0.026123 | 0x179...b90b8 |
Mar 28 08:08 AM | Buy | $0.028656 | 0.041411 | 1.41 | 0.042000 | $0.0122 | 0x446...7b03a |
Mar 28 07:16 AM | Buy | $0.028646 | 0.041410 | 14.16 | 0.032000 | $0.1224 | 0x407...8c96f |
Mar 28 07:03 AM | Buy | $0.028648 | 0.041410 | 59.09K | 0.8310 | $510.98 | 0xca5...50f5a |
Mar 28 07:03 AM | Buy | $0.028570 | 0.041397 | 21.43 | 0.033000 | $0.1836 | 0xca5...50f5a |
Mar 28 07:03 AM | Buy | $0.028571 | 0.041397 | 59.63K | 0.8310 | $511.06 | 0x5dc...ce7f4 |
Mar 28 07:03 AM | Buy | $0.028492 | 0.041384 | 21.63 | 0.033000 | $0.1836 | 0x5dc...ce7f4 |
Mar 28 07:02 AM | Buy | $0.028484 | 0.041384 | 60.19K | 0.8310 | $510.59 | 0xe4c...40ed1 |
Mar 28 07:02 AM | Buy | $0.028405 | 0.041371 | 21.83 | 0.033000 | $0.1835 | 0xe4c...40ed1 |
Mar 28 06:59 AM | Buy | $0.028415 | 0.041371 | 60.76K | 0.8310 | $511.22 | 0xc6a...8f627 |
Mar 28 06:59 AM | Buy | $0.028336 | 0.041358 | 22.04 | 0.033000 | $0.1837 | 0xc6a...8f627 |
Mar 28 06:48 AM | Buy | $0.028334 | 0.041358 | 2.20 | 0.043000 | $0.0184 | 0x4d9...eecbf |
Mar 28 06:47 AM | Buy | $0.028334 | 0.041358 | 2.20 | 0.043000 | $0.0184 | 0x518...d1aa0 |
Mar 28 06:46 AM | Buy | $0.028331 | 0.041358 | 2.20 | 0.043000 | $0.0184 | 0xb77...f86a6 |
Mar 28 06:44 AM | Buy | $0.028331 | 0.041358 | 2.94 | 0.044000 | $0.0245 | 0xbea...c7293 |
Mar 28 06:09 AM | Buy | $0.028317 | 0.041358 | 2.04K | 0.0277 | $16.93 | 0x338...ea4de |
Mar 28 06:09 AM | Buy | $0.028315 | 0.041358 | 0.7348 | 0.041000 | $0.026110 | 0x338...ea4de |
Mar 28 05:20 AM | Buy | $0.028292 | 0.041358 | 2.20 | 0.043000 | $0.0183 | 0xcf6...6cac7 |
Mar 28 05:18 AM | Buy | $0.028291 | 0.041358 | 2.20 | 0.043000 | $0.0183 | 0xa17...c816b |
Mar 28 03:51 AM | Buy | $0.028291 | 0.041357 | 0.7354 | 0.041000 | $0.026097 | 0x62e...3e84b |
Mar 28 03:50 AM | Buy | $0.028289 | 0.041357 | 18.38 | 0.032500 | $0.1524 | 0x5e6...10102 |
Mar 28 03:48 AM | Buy | $0.028293 | 0.041357 | 16.18 | 0.032200 | $0.1342 | 0x088...c717f |
Mar 28 03:13 AM | Buy | $0.028287 | 0.041357 | 4.08K | 0.0554 | $33.77 | 0xdc7...1015c |
Mar 28 03:13 AM | Buy | $0.028282 | 0.041356 | 1.47 | 0.042000 | $0.0122 | 0xdc7...1015c |
Mar 28 03:12 AM | Buy | $0.028287 | 0.041356 | 1.47 | 0.042000 | $0.0122 | 0x189...2817a |
Mar 28 02:56 AM | Buy | $0.028283 | 0.041356 | 0.7359 | 0.041000 | $0.026095 | 0x3e2...cba8b |
Mar 28 02:39 AM | Buy | $0.028281 | 0.041356 | 1.47 | 0.042000 | $0.0122 | 0x8db...32446 |
Mar 27 10:04 PM | Buy | $0.028273 | 0.041355 | 1.47 | 0.042000 | $0.0122 | 0x7e3...78da2 |
Mar 27 08:20 PM | Buy | $0.028259 | 0.041354 | 0.7370 | 0.041000 | $0.026087 | 0x7d4...add43 |
Mar 27 08:16 PM | Buy | $0.028263 | 0.041354 | 0.7370 | 0.041000 | $0.026091 | 0xeb8...8ab75 |