Ni Hao (你好)
The live Ni Hao price today is $0.044999, with a 24-hour trading volume of $5.60K. 你好 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.04K
- 24h Volume
- $5.60K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER)Liquidity Pools
ASTER/你好 on PancakeSwap V2Recent Transactions
- : -5.7711336004041663e+23 你好 for 40048375625993530000 ASTER
- : 1.0432024476082264e+24 你好 for -72475039745007980000 ASTER
- : -8.531981518876619e+23 你好 for 58886179822184050000 ASTER
- : 3.078998620251795e+22 你好 for -2150200954630873000 ASTER
- : 1.212858593861094e+24 你好 for -83835885498591180000 ASTER
- : 3.0023630113912427e+23 你好 for -20496840463857080000 ASTER
- : 2.7955914998139715e+24 你好 for -186129965836170700000 ASTER
- : 1.056112565821329e+23 你好 for -6869011760072429000 ASTER
- : 2.931408246574798e+24 你好 for -186141095664867930000 ASTER
- : 2.2035519995985656e+24 你好 for -134417260384031720000 ASTER
Ni Hao
Ni Hao Price (你好)
| Date | Market | Type | Price (USD) | Price | 你好 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:16 PM | 你好 / ASTER | Sell | $0.044999 | 0.046924 ASTER | 577.11K | 40.05 ASTER | $28.84 | 0x51d...45afd |
Mar 16 12:13 PM | 你好 / ASTER | Buy | $0.045050 | 0.046990 ASTER | 1.04M | 72.48 ASTER | $52.67 | 0x20b...b5855 |
Mar 16 11:34 AM | 你好 / ASTER | Sell | $0.044969 | 0.046871 ASTER | 853.20K | 58.89 ASTER | $42.39 | 0x6d9...c7eec |
Mar 16 11:34 AM | 你好 / ASTER | Buy | $0.045039 | 0.046968 ASTER | 30.79K | 2.15 ASTER | $1.55 | 0x6d9...c7eec |
Mar 16 11:32 AM | 你好 / ASTER | Buy | $0.045037 | 0.046965 ASTER | 1.21M | 83.84 ASTER | $61.09 | 0x2a6...008e2 |
Mar 16 11:32 AM | 你好 / ASTER | Buy | $0.044938 | 0.046827 ASTER | 300.24K | 20.50 ASTER | $14.82 | 0x0ac...13d84 |
Mar 16 11:25 AM | 你好 / ASTER | Buy | $0.044918 | 0.046794 ASTER | 2.80M | 186.13 ASTER | $137.48 | 0xb64...49ef7 |
Mar 16 11:24 AM | 你好 / ASTER | Buy | $0.044700 | 0.046494 ASTER | 105.61K | 6.87 ASTER | $4.96 | 0x6f3...10376 |
Mar 16 11:23 AM | 你好 / ASTER | Buy | $0.044692 | 0.046483 ASTER | 2.93M | 186.14 ASTER | $137.53 | 0x3a7...b4b5e |
Mar 16 10:31 AM | 你好 / ASTER | Buy | $0.044471 | 0.046190 ASTER | 2.20M | 134.42 ASTER | $98.52 | 0x833...6759a |
Mar 16 10:27 AM | 你好 / ASTER | Buy | $0.044321 | 0.045983 ASTER | 3.67M | 213.88 ASTER | $158.42 | 0x9f3...c0b0f |
Mar 16 10:15 AM | 你好 / ASTER | Buy | $0.044081 | 0.045660 ASTER | 732.38K | 41.33 ASTER | $29.88 | 0x58a...5daea |
Mar 16 09:42 AM | 你好 / ASTER | Buy | $0.044053 | 0.045599 ASTER | 863.85K | 48.17 ASTER | $35.01 | 0xc57...292c4 |
Mar 16 09:40 AM | 你好 / ASTER | Buy | $0.044004 | 0.045528 ASTER | 251.29K | 13.90 ASTER | $10.06 | 0xf0c...73854 |
Mar 16 09:37 AM | 你好 / ASTER | Buy | $0.043990 | 0.045507 ASTER | 1.40M | 76.33 ASTER | $55.72 | 0x4be...bbcea |
Mar 16 09:34 AM | 你好 / ASTER | Buy | $0.043912 | 0.045396 ASTER | 1.28M | 68.54 ASTER | $50.02 | 0xa26...8ba68 |
Mar 16 09:25 AM | 你好 / ASTER | Sell | $0.043843 | 0.045297 ASTER | 2.85M | 153.72 ASTER | $109.52 | 0xc97...78441 |
Mar 16 09:07 AM | 你好 / ASTER | Buy | $0.044003 | 0.045521 ASTER | 333.76K | 18.43 ASTER | $13.36 | 0x2b8...236fd |
Mar 16 08:53 AM | 你好 / ASTER | Buy | $0.043976 | 0.045494 ASTER | 337.15K | 18.52 ASTER | $13.40 | 0xfea...55629 |
Mar 16 07:50 AM | 你好 / ASTER | Sell | $0.043991 | 0.045467 ASTER | 3.80M | 213.31 ASTER | $151.78 | 0x4c2...759c9 |
Mar 16 07:49 AM | 你好 / ASTER | Sell | $0.044225 | 0.045784 ASTER | 969.39K | 56.33 ASTER | $40.96 | 0xd0f...60992 |
Mar 16 07:49 AM | 你好 / ASTER | Sell | $0.044288 | 0.045869 ASTER | 302.34K | 17.74 ASTER | $12.96 | 0xa79...3fb30 |
Mar 16 07:41 AM | 你好 / ASTER | Sell | $0.044312 | 0.045896 ASTER | 965.86K | 57.22 ASTER | $41.65 | 0x07f...b2a12 |
Mar 16 07:38 AM | 你好 / ASTER | Sell | $0.044378 | 0.045983 ASTER | 608.13K | 36.46 ASTER | $26.62 | 0x175...6e0fd |
Mar 16 07:38 AM | 你好 / ASTER | Sell | $0.044419 | 0.046039 ASTER | 302.60K | 18.27 ASTER | $13.37 | 0x175...6e0fd |
Mar 16 07:25 AM | 你好 / ASTER | Sell | $0.044423 | 0.046068 ASTER | 6.04M | 383.49 ASTER | $267.16 | 0xab3...31859 |
Mar 16 07:02 AM | 你好 / ASTER | Sell | $0.044843 | 0.046674 ASTER | 950.00K | 63.73 ASTER | $46.00 | 0xc86...3f736 |
Mar 16 07:01 AM | 你好 / ASTER | Buy | $0.044917 | 0.046778 ASTER | 60.52K | 4.11 ASTER | $2.98 | 0x4bb...8a77c |
Mar 16 06:58 AM | 你好 / ASTER | Sell | $0.044912 | 0.046771 ASTER | 416.95K | 28.26 ASTER | $20.48 | 0xfbd...1ceae |
Mar 16 06:25 AM | 你好 / ASTER | Sell | $0.044933 | 0.046817 ASTER | 68.65K | 4.67 ASTER | $3.39 | 0xda7...6a2b0 |
Mar 16 06:09 AM | 你好 / ASTER | Buy | $0.044932 | 0.046825 ASTER | 689.28K | 46.89 ASTER | $33.99 | 0x505...c788c |
Mar 16 05:55 AM | 你好 / ASTER | Buy | $0.044887 | 0.046749 ASTER | 323.29K | 21.81 ASTER | $15.80 | 0xb01...04837 |
Mar 16 05:38 AM | 你好 / ASTER | Sell | $0.044863 | 0.046713 ASTER | 984.38K | 66.44 ASTER | $47.86 | 0xe4a...42f1d |
Mar 16 05:20 AM | 你好 / ASTER | Sell | $0.044944 | 0.046822 ASTER | 101.45K | 6.91 ASTER | $5.02 | 0x60d...68417 |
Mar 16 05:20 AM | 你好 / ASTER | Sell | $0.044952 | 0.046833 ASTER | 282.60K | 19.30 ASTER | $13.99 | 0x60d...68417 |
Mar 16 05:03 AM | 你好 / ASTER | Buy | $0.044989 | 0.046864 ASTER | 1.70M | 115.04 ASTER | $84.56 | 0xd44...593d7 |
Mar 16 03:50 AM | 你好 / ASTER | Buy | $0.044831 | 0.046677 ASTER | 421.48K | 28.12 ASTER | $20.36 | 0xf10...53ac7 |
Mar 16 03:48 AM | 你好 / ASTER | Buy | $0.044800 | 0.046632 ASTER | 1.43M | 93.66 ASTER | $68.40 | 0x88f...ce6ab |
Mar 16 03:47 AM | 你好 / ASTER | Buy | $0.044696 | 0.046482 ASTER | 3.27M | 206.80 ASTER | $153.33 | 0x4b8...64486 |
Mar 16 03:45 AM | 你好 / ASTER | Buy | $0.044472 | 0.046157 ASTER | 1.52M | 92.91 ASTER | $68.10 | 0xd40...9fe87 |
Mar 16 03:44 AM | 你好 / ASTER | Sell | $0.044368 | 0.046014 ASTER | 1.03M | 62.57 ASTER | $45.20 | 0xe5a...bbad5 |
Mar 16 03:44 AM | 你好 / ASTER | Sell | $0.044438 | 0.046110 ASTER | 397.53K | 24.30 ASTER | $17.64 | 0xe5a...bbad5 |
Mar 16 03:44 AM | 你好 / ASTER | Sell | $0.044466 | 0.046148 ASTER | 7.08M | 459.47 ASTER | $316.23 | 0x010...fef6b |
Mar 16 03:43 AM | 你好 / ASTER | Sell | $0.045001 | 0.046883 ASTER | 2.36M | 165.25 ASTER | $118.04 | 0xb84...1a437 |
Mar 16 03:43 AM | 你好 / ASTER | Sell | $0.045201 | 0.047157 ASTER | 3.15M | 230.76 ASTER | $163.67 | 0xaa5...d26c0 |
Mar 16 03:43 AM | 你好 / ASTER | Sell | $0.045486 | 0.047550 ASTER | 283.16K | 21.38 ASTER | $15.53 | 0xaa5...d26c0 |
Mar 16 03:43 AM | 你好 / ASTER | Sell | $0.045517 | 0.047587 ASTER | 4.20M | 329.45 ASTER | $231.46 | 0x568...dce85 |
Mar 16 03:18 AM | 你好 / ASTER | Buy | $0.045907 | 0.048166 ASTER | 112.41K | 9.19 ASTER | $6.64 | 0x4a8...ea1df |
Mar 16 03:18 AM | 你好 / ASTER | Buy | $0.045895 | 0.048150 ASTER | 1.15M | 92.73 ASTER | $67.59 | 0x737...38da4 |
Mar 16 02:30 AM | 你好 / ASTER | Buy | $0.045771 | 0.047985 ASTER | 54.83K | 4.39 ASTER | $3.16 | 0x396...e1204 |
Mar 16 01:58 AM | 你好 / ASTER | Buy | $0.045736 | 0.047977 ASTER | 76.07K | 6.08 ASTER | $4.36 | 0xcee...96379 |
Mar 16 01:56 AM | 你好 / ASTER | Sell | $0.045728 | 0.047967 ASTER | 3.45M | 282.77 ASTER | $197.58 | 0x98b...9042c |
Mar 16 01:56 AM | 你好 / ASTER | Sell | $0.046093 | 0.048475 ASTER | 713.79K | 60.73 ASTER | $43.49 | 0x98b...9042c |
Mar 16 01:56 AM | 你好 / ASTER | Buy | $0.046173 | 0.048586 ASTER | 325.53K | 27.94 ASTER | $20.09 | 0xbcd...5dac3 |
Mar 16 01:56 AM | 你好 / ASTER | Buy | $0.046135 | 0.048535 ASTER | 1.07M | 90.68 ASTER | $65.66 | 0xf49...42948 |
Mar 16 01:55 AM | 你好 / ASTER | Buy | $0.046017 | 0.048370 ASTER | 335.00K | 28.02 ASTER | $20.15 | 0x4d8...73554 |
Mar 16 01:54 AM | 你好 / ASTER | Buy | $0.045979 | 0.048319 ASTER | 673.83K | 55.86 ASTER | $40.29 | 0x5ef...092d4 |
Mar 16 01:54 AM | 你好 / ASTER | Buy | $0.045907 | 0.048219 ASTER | 836.10K | 68.37 ASTER | $49.38 | 0xa34...3c64f |
Mar 16 01:49 AM | 你好 / ASTER | Buy | $0.045811 | 0.048097 ASTER | 1.73M | 138.53 ASTER | $100.70 | 0x1ae...d5fc4 |
Mar 16 01:43 AM | 你好 / ASTER | Buy | $0.045635 | 0.047852 ASTER | 235.45K | 18.49 ASTER | $13.27 | 0xae8...f33c9 |
Mar 16 01:40 AM | 你好 / ASTER | Buy | $0.045612 | 0.047820 ASTER | 596.65K | 46.53 ASTER | $33.48 | 0xb2d...0a949 |
Mar 16 01:39 AM | 你好 / ASTER | Buy | $0.045556 | 0.047739 ASTER | 2.13M | 162.27 ASTER | $118.37 | 0xa04...b16f7 |
Mar 16 01:38 AM | 你好 / ASTER | Buy | $0.045355 | 0.047459 ASTER | 1.90M | 139.90 ASTER | $101.82 | 0x413...73ccf |
Mar 16 01:36 AM | 你好 / ASTER | Buy | $0.045185 | 0.047222 ASTER | 1.30M | 93.12 ASTER | $67.42 | 0x129...e5c1d |
Mar 16 01:30 AM | 你好 / ASTER | Buy | $0.045072 | 0.047066 ASTER | 2.01M | 139.92 ASTER | $101.86 | 0x5e5...6f243 |
Mar 16 01:28 AM | 你好 / ASTER | Buy | $0.044905 | 0.046835 ASTER | 2.78M | 186.50 ASTER | $136.54 | 0x361...918e1 |
Mar 16 01:27 AM | 你好 / ASTER | Buy | $0.044688 | 0.046534 ASTER | 3.19M | 203.54 ASTER | $149.40 | 0xe9f...18e71 |
Mar 16 12:54 AM | 你好 / ASTER | Buy | $0.044471 | 0.046212 ASTER | 898.74K | 55.57 ASTER | $40.18 | 0x28a...da8d9 |
Mar 16 12:52 AM | 你好 / ASTER | Buy | $0.044409 | 0.046126 ASTER | 226.43K | 13.88 ASTER | $9.98 | 0x091...fea21 |
Mar 16 12:23 AM | 你好 / ASTER | Buy | $0.044390 | 0.046104 ASTER | 669.24K | 40.74 ASTER | $29.38 | 0x3d6...85513 |
Mar 15 11:35 PM | 你好 / ASTER | Buy | $0.044328 | 0.046041 ASTER | 449.66K | 27.14 ASTER | $19.46 | 0xd39...92194 |
Mar 15 11:34 PM | 你好 / ASTER | Buy | $0.044298 | 0.046000 ASTER | 331.71K | 19.90 ASTER | $14.26 | 0xef5...6b95a |
Mar 15 08:17 PM | 你好 / ASTER | Sell | $0.044246 | 0.045969 ASTER | 1.99M | 120.54 ASTER | $84.65 | 0xec5...2d369 |
Mar 15 08:17 PM | 你好 / ASTER | Sell | $0.044379 | 0.046155 ASTER | 353.27K | 21.75 ASTER | $15.47 | 0xec5...2d369 |
Mar 15 05:33 PM | 你好 / ASTER | Sell | $0.044413 | 0.046189 ASTER | 4.75M | 304.20 ASTER | $209.38 | 0x405...0f0ae |
Mar 15 04:41 PM | 你好 / ASTER | Buy | $0.044763 | 0.046673 ASTER | 500.36K | 33.34 ASTER | $23.83 | 0xbfb...93d97 |
Mar 15 04:11 PM | 你好 / ASTER | Buy | $0.044738 | 0.046619 ASTER | 2.54M | 165.27 ASTER | $120.43 | 0x08b...dcd54 |
Mar 15 03:38 PM | 你好 / ASTER | Buy | $0.044550 | 0.046356 ASTER | 719.88K | 45.61 ASTER | $32.75 | 0xea4...74cd8 |
Mar 15 03:38 PM | 你好 / ASTER | Sell | $0.044498 | 0.046284 ASTER | 2.87M | 183.89 ASTER | $128.98 | 0xa9b...9f8c6 |
Mar 15 03:38 PM | 你好 / ASTER | Sell | $0.044708 | 0.046577 ASTER | 508.64K | 33.50 ASTER | $23.94 | 0xa9b...9f8c6 |
Mar 15 03:11 PM | 你好 / ASTER | Buy | $0.044742 | 0.046631 ASTER | 1.07M | 70.78 ASTER | $50.93 | 0xed8...0ec91 |
Mar 15 03:01 PM | 你好 / ASTER | Buy | $0.044657 | 0.046517 ASTER | 279.93K | 18.25 ASTER | $13.03 | 0xf7e...7b220 |
Mar 15 02:59 PM | 你好 / ASTER | Buy | $0.044636 | 0.046488 ASTER | 5.26M | 328.17 ASTER | $243.72 | 0x866...03bcf |
Mar 15 02:58 PM | 你好 / ASTER | Buy | $0.044269 | 0.045976 ASTER | 2.21M | 130.12 ASTER | $94.30 | 0x43b...9e07e |
Mar 15 12:53 PM | 你好 / ASTER | Sell | $0.044139 | 0.045778 ASTER | 2.05M | 120.07 ASTER | $84.89 | 0xb8b...d465a |
Mar 15 12:10 PM | 你好 / ASTER | Buy | $0.044280 | 0.045961 ASTER | 2.27M | 133.48 ASTER | $97.27 | 0xda7...dc6dc |
Mar 15 09:21 AM | 你好 / ASTER | Buy | $0.044129 | 0.045758 ASTER | 171.95K | 9.91 ASTER | $7.10 | 0x206...01278 |
Mar 15 08:56 AM | 你好 / ASTER | Buy | $0.044112 | 0.045744 ASTER | 373.44K | 21.44 ASTER | $15.35 | 0x946...e1448 |
Mar 15 08:56 AM | 你好 / ASTER | Buy | $0.044089 | 0.045711 ASTER | 809.42K | 46.06 ASTER | $33.09 | 0xdec...e9fcf |
Mar 15 08:54 AM | 你好 / ASTER | Buy | $0.044040 | 0.045643 ASTER | 819.10K | 46.05 ASTER | $33.08 | 0xb63...976bc |
Mar 15 07:51 AM | 你好 / ASTER | Sell | $0.043979 | 0.045574 ASTER | 95.00K | 5.29 ASTER | $3.78 | 0x468...7ffa2 |
Mar 15 07:36 AM | 你好 / ASTER | Buy | $0.043988 | 0.045582 ASTER | 643.19K | 35.82 ASTER | $25.64 | 0x254...0dade |
Mar 15 07:35 AM | 你好 / ASTER | Buy | $0.043950 | 0.045529 ASTER | 252.06K | 13.95 ASTER | $9.95 | 0x2cd...2bb04 |
Mar 15 06:54 AM | 你好 / ASTER | Sell | $0.043943 | 0.045509 ASTER | 26.58K | 1.46 ASTER | $1.05 | 0xece...28b44 |
Mar 15 06:28 AM | 你好 / ASTER | Sell | $0.043941 | 0.045511 ASTER | 479.08K | 26.43 ASTER | $18.88 | 0x7f6...41b81 |
Mar 15 06:28 AM | 你好 / ASTER | Sell | $0.043968 | 0.045550 ASTER | 576.01K | 32.02 ASTER | $22.86 | 0x7f6...41b81 |
Mar 15 04:24 AM | 你好 / ASTER | Buy | $0.044021 | 0.045598 ASTER | 1.65M | 91.64 ASTER | $66.47 | 0xb55...f44ac |
Mar 15 03:18 AM | 你好 / ASTER | Buy | $0.043923 | 0.045463 ASTER | 2.03M | 109.35 ASTER | $79.50 | 0x520...defab |
Mar 15 03:07 AM | 你好 / ASTER | Buy | $0.043810 | 0.045304 ASTER | 2.65M | 138.01 ASTER | $100.79 | 0xedc...69734 |
Mar 15 02:43 AM | 你好 / ASTER | Buy | $0.043658 | 0.045107 ASTER | 1.79M | 90.59 ASTER | $65.55 | 0xca1...1a843 |
