ASTER/你好 Pool
The live ASTER/你好 price today is $0.7209, with a 24-hour trading volume of $4.92K. This pair has changed 0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7209
- 24h Volume
- $4.92K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 28
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.62%
Tokens in this pool
Aster (ASTER) Ni Hao (你好)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : -128919877072720820000 ASTER for 1.8589781020193012e+24 你好
- : -9217706022744766000 ASTER for 1.3511455889509332e+23 你好
- : -9217733936466616000 ASTER for 1.3541389090407347e+23 你好
- : -9217761850315261000 ASTER for 1.357142191393856e+23 你好
- : -46089227963743890000 ASTER for 6.831149982447273e+23 你好
- : -9217929336069886000 ASTER for 1.3753736315964e+23 你好
- : -46090065403929035000 ASTER for 6.923228166351434e+23 你好
- : 72743966618735640000 ASTER for -1.0946048809596374e+24 你好
- : -14995797044603814000 ASTER for 2.2295251920418474e+23 你好
- : 86824251298349800000 ASTER for -1.2861619573272117e+24 你好
ASTER / 你好
ASTER/你好 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (你好) | ASTER | 你好 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:27 PM | Sell | $0.7209 | 14.24K | 128.92 | 1.86M | $92.93 | 0x91a...3a2e4 |
Mar 16 05:03 PM | Sell | $0.7232 | 14.68K | 9.22 | 135.11K | $6.67 | 0x5cf...53536 |
Mar 16 05:03 PM | Sell | $0.7232 | 14.71K | 9.22 | 135.41K | $6.67 | 0xe00...7e58c |
Mar 16 05:03 PM | Sell | $0.7232 | 14.74K | 9.22 | 135.71K | $6.67 | 0xd45...0322f |
Mar 16 05:03 PM | Sell | $0.7232 | 14.78K | 46.09 | 683.11K | $33.33 | 0x255...092cb |
Mar 16 05:03 PM | Sell | $0.7232 | 14.94K | 9.22 | 137.54K | $6.67 | 0x0f8...a8835 |
Mar 16 05:03 PM | Sell | $0.7232 | 14.97K | 46.09 | 692.32K | $33.33 | 0xbc2...d74bf |
Mar 16 04:17 PM | Buy | $0.7205 | 15.14K | 72.74 | 1.09M | $52.41 | 0xfab...da8e2 |
Mar 16 03:11 PM | Sell | $0.7218 | 14.88K | 15.00 | 222.95K | $10.82 | 0x1ca...1c7c7 |
Mar 16 03:00 PM | Buy | $0.7207 | 14.93K | 86.82 | 1.29M | $62.58 | 0x27d...38b4b |
Mar 16 02:52 PM | Buy | $0.7184 | 14.62K | 51.79 | 754.58K | $37.21 | 0xbfd...ddd28 |
Mar 16 12:16 PM | Buy | $0.7219 | 14.44K | 40.05 | 577.11K | $28.91 | 0x51d...45afd |
Mar 16 12:13 PM | Sell | $0.7224 | 14.31K | 72.48 | 1.04M | $52.35 | 0x20b...b5855 |
Mar 16 11:34 AM | Buy | $0.7231 | 14.55K | 58.89 | 853.20K | $42.58 | 0x6d9...c7eec |
Mar 16 11:34 AM | Sell | $0.7231 | 14.35K | 2.15 | 30.79K | $1.55 | 0x6d9...c7eec |
Mar 16 11:32 AM | Sell | $0.7232 | 14.36K | 83.84 | 1.21M | $60.63 | 0x2a6...008e2 |
Mar 16 11:32 AM | Sell | $0.7232 | 14.65K | 20.50 | 300.24K | $14.82 | 0x0ac...13d84 |
Mar 16 11:25 AM | Sell | $0.7239 | 14.72K | 186.13 | 2.80M | $134.75 | 0xb64...49ef7 |
Mar 16 11:24 AM | Sell | $0.7238 | 15.40K | 6.87 | 105.61K | $4.97 | 0x6f3...10376 |
Mar 16 11:23 AM | Sell | $0.7237 | 15.43K | 186.14 | 2.93M | $134.72 | 0x3a7...b4b5e |
