dmt-nat

dmt-nat Price (dmt-nat)

Date	Market	Type	Price (USD)	Price	dmt-nat	2nd ASSET	Total	TXN
Mar 27 11:49 AM	dmt-nat / WBNB	Sell	$0.0₇5876	0.0₁₀9603 WBNB	841.73M	0.0814 WBNB	$49.46	0xc80...28537
Mar 27 10:36 AM	dmt-nat / WBNB	Sell	$0.0₇5911	0.0₁₀9552 WBNB	47.84M	0.0₂4615 WBNB	$2.83	0x676...dc7ae
Mar 27 09:02 AM	dmt-nat / WBNB	Sell	$0.0₇5924	0.0₁₀9550 WBNB	144.77M	0.0140 WBNB	$8.58	0xc86...f9be2
Mar 27 06:16 AM	dmt-nat / WBNB	Sell	$0.0₇5994	0.0₁₀9541 WBNB	2.12B	0.2032 WBNB	$127.23	0x306...6c657
Mar 27 04:25 AM	dmt-nat / WBNB	Sell	$0.0₇5908	0.0₁₀9415 WBNB	523.31M	0.0497 WBNB	$30.92	0xeef...6578d
Mar 27 03:44 AM	dmt-nat / WBNB	Sell	$0.0₇5899	0.0₁₀9385 WBNB	7.38M	0.0₃7000 WBNB	$0.4356	0x184...859bc
Mar 27 02:12 AM	dmt-nat / WBNB	Buy	$0.0₇5927	0.0₁₀9384 WBNB	3.49B	0.3280 WBNB	$206.96	0x456...036d2
Mar 27 02:08 AM	dmt-nat / WBNB	Buy	$0.0₇6052	0.0₁₀9589 WBNB	669.38M	0.0637 WBNB	$40.51	0x968...b467f
Mar 27 02:02 AM	dmt-nat / WBNB	Buy	$0.0₇6075	0.0₁₀9629 WBNB	1.00B	0.0956 WBNB	$60.75	0x227...f6b04
Mar 27 02:00 AM	dmt-nat / WBNB	Buy	$0.0₇6118	0.0₁₀9689 WBNB	2.00B	0.1930 WBNB	$122.36	0xa69...bbd59
Mar 27 01:59 AM	dmt-nat / WBNB	Sell	$0.0₇6191	0.0₁₀9811 WBNB	478.81M	0.0474 WBNB	$29.64	0x0c2...553f3
Mar 27 01:58 AM	dmt-nat / WBNB	Sell	$0.0₇6174	0.0₁₀9782 WBNB	2.03B	0.1994 WBNB	$125.40	0x74f...99cf0
Mar 27 01:06 AM	dmt-nat / WBNB	Buy	$0.0₇6075	0.0₁₀9657 WBNB	1.00B	0.0959 WBNB	$60.74	0xcca...cd962
Mar 27 12:44 AM	dmt-nat / WBNB	Sell	$0.0₇6107	0.0₁₀9718 WBNB	647.66M	0.0634 WBNB	$39.55	0x5f9...af7b5
Mar 27 12:43 AM	dmt-nat / WBNB	Sell	$0.0₇6082	0.0₁₀9678 WBNB	510.79M	0.0498 WBNB	$31.07	0xe9a...437b2
Mar 26 11:36 PM	dmt-nat / WBNB	Sell	$0.0₇6062	0.0₁₀9647 WBNB	2.06B	0.1994 WBNB	$124.84	0xd34...f525a
Mar 26 08:32 PM	dmt-nat / WBNB	Sell	$0.0₇6009	0.0₁₀9523 WBNB	708.52M	0.0680 WBNB	$42.57	0x5e3...1fa94
Mar 26 05:24 PM	dmt-nat / WBNB	Buy	$0.0₇5958	0.0₁₀9481 WBNB	3.80B	0.3609 WBNB	$226.37	0x07a...14a12
Mar 26 03:17 PM	dmt-nat / WBNB	Buy	$0.0₇6083	0.0₁₀9707 WBNB	1.00B	0.0964 WBNB	$60.83	0x410...e48ca
Mar 26 03:16 PM	dmt-nat / WBNB	Sell	$0.0₇6123	0.0₁₀9768 WBNB	4.09B	0.3988 WBNB	$250.67	0x7d0...ffb28
Mar 26 03:15 PM	dmt-nat / WBNB	Sell	$0.0₇5960	0.0₁₀9520 WBNB	3.14B	0.2991 WBNB	$187.21	0x6f7...01119
Mar 26 03:14 PM	dmt-nat / WBNB	Sell	$0.0₇5855	0.0₁₀9336 WBNB	2.13B	0.1994 WBNB	$124.62	0x32a...54457
Mar 26 02:13 PM	dmt-nat / WBNB	Sell	$0.0₇5815	0.0₁₀9214 WBNB	71.67M	0.0₂6669 WBNB	$4.17	0xea4...69b20
Mar 26 01:21 PM	dmt-nat / WBNB	Buy	$0.0₇5804	0.0₁₀9210 WBNB	527.53M	0.0482 WBNB	$30.61	0xfdc...573bc
Mar 26 12:06 PM	dmt-nat / WBNB	Sell	$0.0₇5810	0.0₁₀9240 WBNB	1.00B	0.0930 WBNB	$58.09	0x693...a15ae
Mar 26 12:00 PM	dmt-nat / WBNB	Sell	$0.0₇5777	0.0₁₀9183 WBNB	1.20B	0.1106 WBNB	$69.11	0x0de...af471
Mar 26 12:00 PM	dmt-nat / WBNB	Buy	$0.0₇5735	0.0₁₀9116 WBNB	7.00B	0.6454 WBNB	$401.44	0x999...b0521
Mar 26 12:00 PM	dmt-nat / WBNB	Buy	$0.0₇5986	0.0₁₀9515 WBNB	5.78B	0.5539 WBNB	$345.68	0x12f...e5f53
Mar 26 11:26 AM	dmt-nat / WBNB	Sell	$0.0₇6202	0.0₁₀9864 WBNB	318.56M	0.0317 WBNB	$19.76	0xd9b...df9db
Mar 26 10:57 AM	dmt-nat / WBNB	Sell	$0.0₇6209	0.0₁₀9844 WBNB	3.42B	0.3365 WBNB	$212.41	0xcd3...ebb20
Mar 26 10:14 AM	dmt-nat / WBNB	Buy	$0.0₇6061	0.0₁₀9634 WBNB	1.00B	0.0957 WBNB	$60.61	0x680...5281e
Mar 26 07:30 AM	dmt-nat / WBNB	Sell	$0.0₇6153	0.0₁₀9694 WBNB	240.83M	0.0236 WBNB	$14.82	0xea0...ee2a7
Mar 26 07:27 AM	dmt-nat / WBNB	Buy	$0.0₇6148	0.0₁₀9679 WBNB	269.44M	0.0258 WBNB	$16.56	0x0d0...bdb17
Mar 26 07:01 AM	dmt-nat / WBNB	Buy	$0.0₇6157	0.0₁₀9695 WBNB	2.74B	0.2656 WBNB	$168.92	0x90d...0fba0
Mar 26 06:51 AM	dmt-nat / WBNB	Buy	$0.0₇6265	0.0₁₀9864 WBNB	2.00B	0.1965 WBNB	$125.29	0x3c6...04c80
Mar 26 03:57 AM	dmt-nat / WBNB	Sell	$0.0₇6426	0.0₁₀9989 WBNB	469.39K	0.0₄4736 WBNB	$0.0302	0x45a...d3acf
Mar 26 03:56 AM	dmt-nat / WBNB	Sell	$0.0₇6425	0.0₁₀9989 WBNB	1.97M	0.0₃1990 WBNB	$0.1267	0x5a8...e9544
Mar 26 12:27 AM	dmt-nat / WBNB	Sell	$0.0₇6465	0.0₁₀9989 WBNB	181.33M	0.0183 WBNB	$11.72	0x478...f0ad1
Mar 25 11:27 PM	dmt-nat / WBNB	Sell	$0.0₇6468	0.0₁₀9977 WBNB	305.47M	0.0308 WBNB	$19.76	0x530...94281
Mar 25 10:33 PM	dmt-nat / WBNB	Sell	$0.0₇6451	0.0₁₀9958 WBNB	14.64M	0.0₂1473 WBNB	$0.9444	0xbdd...55732
Mar 25 09:23 PM	dmt-nat / WBNB	Sell	$0.0₇6445	0.0₁₀9957 WBNB	994.49M	0.0997 WBNB	$64.09	0x0dc...f16f7
Mar 25 04:23 PM	dmt-nat / WBNB	Buy	$0.0₇6403	0.0₁₀9894 WBNB	3.07B	0.3035 WBNB	$196.48	0x052...04ec5
Mar 25 01:06 PM	dmt-nat / WBNB	Sell	$0.0₇6552	0.0₉1009 WBNB	981.52M	0.0997 WBNB	$64.31	0x1cc...1225d
Mar 25 12:46 PM	dmt-nat / WBNB	Buy	$0.0₇6488	0.0₉1003 WBNB	224.87M	0.0223 WBNB	$14.59	0x4c0...f2a77
Mar 25 12:44 PM	dmt-nat / WBNB	Sell	$0.0₇6501	0.0₉1004 WBNB	303.85M	0.0308 WBNB	$19.75	0xd73...879a9
Mar 25 12:38 PM	dmt-nat / WBNB	Sell	$0.0₇6485	0.0₉1002 WBNB	304.65M	0.0308 WBNB	$19.76	0xff8...d1461
Mar 25 09:59 AM	dmt-nat / WBNB	Sell	$0.0₇6500	0.0₁₀10000 WBNB	304.06M	0.0307 WBNB	$19.76	0x4ce...a2466
Mar 25 09:10 AM	dmt-nat / WBNB	Buy	$0.0₇6465	0.0₁₀9981 WBNB	2.06B	0.2049 WBNB	$133.21	0x16b...191f3
Mar 25 09:08 AM	dmt-nat / WBNB	Buy	$0.0₇6548	0.0₉1012 WBNB	1.62B	0.1626 WBNB	$105.80	0x4a6...4ea9f
Mar 25 07:58 AM	dmt-nat / WBNB	Sell	$0.0₇6581	0.0₉1022 WBNB	969.11M	0.0997 WBNB	$63.77	0xa3c...16905
Mar 25 06:42 AM	dmt-nat / WBNB	Buy	$0.0₇6559	0.0₉1016 WBNB	2.67B	0.2708 WBNB	$175.18	0x318...6c012
Mar 25 05:43 AM	dmt-nat / WBNB	Buy	$0.0₇6653	0.0₉1033 WBNB	1.34B	0.1380 WBNB	$89.41	0x9d4...99ede
Mar 25 03:47 AM	dmt-nat / WBNB	Sell	$0.0₇6694	0.0₉1042 WBNB	19.27M	0.0₂2028 WBNB	$1.29	0x88d...d4e0a
Mar 24 10:19 PM	dmt-nat / WBNB	Sell	$0.0₇6644	0.0₉1042 WBNB	446.22M	0.0468 WBNB	$29.64	0x4e0...806f5
Mar 24 05:00 PM	dmt-nat / WBNB	Sell	$0.0₇6519	0.0₉1036 WBNB	124.01M	0.0130 WBNB	$8.08	0xc4b...c63b2
Mar 24 04:59 PM	dmt-nat / WBNB	Sell	$0.0₇6506	0.0₉1034 WBNB	141.45M	0.0148 WBNB	$9.20	0xf9e...4871b
Mar 24 04:59 PM	dmt-nat / WBNB	Sell	$0.0₇6493	0.0₉1032 WBNB	94.50M	0.0₂9845 WBNB	$6.14	0x58b...98105
Mar 24 04:58 PM	dmt-nat / WBNB	Sell	$0.0₇6483	0.0₉1031 WBNB	126.23M	0.0131 WBNB	$8.18	0x932...b8843
Mar 24 04:23 PM	dmt-nat / WBNB	Buy	$0.0₇6502	0.0₉1030 WBNB	609.45M	0.0623 WBNB	$39.62	0x34e...8aec7
Mar 24 04:18 PM	dmt-nat / WBNB	Sell	$0.0₇6552	0.0₉1038 WBNB	76.17M	0.0₂7976 WBNB	$4.99	0xfa4...37eb0
Mar 24 04:17 PM	dmt-nat / WBNB	Buy	$0.0₇6546	0.0₉1037 WBNB	609.45M	0.0628 WBNB	$39.89	0xce8...200b4
Mar 24 03:44 PM	dmt-nat / WBNB	Buy	$0.0₇6604	0.0₉1045 WBNB	500.00M	0.0519 WBNB	$33.02	0x98e...c5353
Mar 24 03:44 PM	dmt-nat / WBNB	Buy	$0.0₇6647	0.0₉1052 WBNB	500.00M	0.0522 WBNB	$33.23	0x98e...c5353
Mar 24 02:43 PM	dmt-nat / WBNB	Sell	$0.0₇6663	0.0₉1058 WBNB	1.22B	0.1292 WBNB	$81.21	0xfdc...72a72
Mar 24 01:28 PM	dmt-nat / WBNB	Sell	$0.0₇6622	0.0₉1042 WBNB	246.51M	0.0259 WBNB	$16.32	0x5a0...2fb02
Mar 24 01:13 PM	dmt-nat / WBNB	Sell	$0.0₇6615	0.0₉1038 WBNB	224.87M	0.0235 WBNB	$14.87	0xa7b...7860c
Mar 24 01:11 PM	dmt-nat / WBNB	Sell	$0.0₇6594	0.0₉1035 WBNB	1.15B	0.1196 WBNB	$75.98	0x824...f6a48
Mar 24 12:57 PM	dmt-nat / WBNB	Buy	$0.0₇6502	0.0₉1020 WBNB	396.93M	0.0402 WBNB	$25.81	0xcf9...78a03
Mar 24 12:55 PM	dmt-nat / WBNB	Sell	$0.0₇6536	0.0₉1025 WBNB	6.09B	0.6088 WBNB	$397.70	0x801...938d2
Mar 24 12:55 PM	dmt-nat / WBNB	Sell	$0.0₇6112	0.0₁₀9583 WBNB	821.21M	0.0791 WBNB	$50.19	0x1c9...8c249
Mar 24 12:52 PM	dmt-nat / WBNB	Sell	$0.0₇6049	0.0₁₀9485 WBNB	2.00B	0.1896 WBNB	$121.21	0x1c2...1dbc5
Mar 24 12:05 PM	dmt-nat / USDT	Buy	$0.0₄2969	0.0₄2970 USDT	2.00	0.0₃1391 USDT	$0.0₄5938	0xf0a...b3957
Mar 24 12:05 PM	dmt-nat / WBNB	Sell	$0.0₇5905	0.0₁₀9252 WBNB	2.00	0.0₉2672 WBNB	$0.0₆1181	0xf0a...b3957
Mar 24 10:16 AM	dmt-nat / WBNB	Sell	$0.0₇5903	0.0₁₀9252 WBNB	1.00B	0.0930 WBNB	$59.07	0x154...c5f15
Mar 24 09:18 AM	dmt-nat / WBNB	Sell	$0.0₇5804	0.0₁₀9139 WBNB	1.00B	0.0919 WBNB	$58.14	0xa34...dc1f2
Mar 24 09:04 AM	dmt-nat / WBNB	Buy	$0.0₇5732	0.0₁₀9028 WBNB	1.26B	0.1135 WBNB	$72.26	0x82f...5242f
Mar 24 09:01 AM	dmt-nat / WBNB	Sell	$0.0₇5820	0.0₁₀9167 WBNB	19.35M	0.0₂1791 WBNB	$1.13	0x037...0a702
Mar 24 08:56 AM	dmt-nat / WBNB	Sell	$0.0₇5819	0.0₁₀9165 WBNB	203.79M	0.0188 WBNB	$11.86	0xca5...7f82d
Mar 24 08:04 AM	dmt-nat / WBNB	Sell	$0.0₇5828	0.0₁₀9142 WBNB	53.84M	0.0₂4970 WBNB	$3.14	0xb08...1ff43
Mar 24 07:52 AM	dmt-nat / WBNB	Sell	$0.0₇5813	0.0₁₀9136 WBNB	318.80M	0.0294 WBNB	$18.53	0xbba...09234
Mar 24 07:47 AM	dmt-nat / WBNB	Sell	$0.0₇5777	0.0₁₀9100 WBNB	413.21M	0.0379 WBNB	$23.87	0x9e5...1d01d
Mar 24 06:56 AM	dmt-nat / WBNB	Sell	$0.0₇5711	0.0₁₀9055 WBNB	173.03M	0.0158 WBNB	$9.88	0x8a1...87c2e
Mar 24 06:55 AM	dmt-nat / WBNB	Sell	$0.0₇5697	0.0₁₀9036 WBNB	108.99M	0.0₂9940 WBNB	$6.21	0x0ca...471b5
Mar 24 06:46 AM	dmt-nat / WBNB	Sell	$0.0₇5687	0.0₁₀9024 WBNB	1.10B	0.0994 WBNB	$62.43	0x026...07519
Mar 24 06:35 AM	dmt-nat / WBNB	Sell	$0.0₇5612	0.0₁₀8904 WBNB	1.00B	0.0896 WBNB	$56.24	0x787...7bdda
Mar 24 06:29 AM	dmt-nat / WBNB	Sell	$0.0₇5540	0.0₁₀8798 WBNB	178.35M	0.0158 WBNB	$9.88	0x1ee...f9186
Mar 24 05:29 AM	dmt-nat / WBNB	Sell	$0.0₇5512	0.0₁₀8779 WBNB	89.60M	0.0₂7941 WBNB	$4.94	0x8c0...f8007
Mar 24 04:14 AM	dmt-nat / WBNB	Buy	$0.0₇5547	0.0₁₀8769 WBNB	1.51B	0.1318 WBNB	$83.49	0xfd8...ec75d
Mar 24 04:03 AM	dmt-nat / WBNB	Sell	$0.0₇5647	0.0₁₀8928 WBNB	77.20M	0.0₂6958 WBNB	$4.36	0xf5b...ea046
Mar 24 03:56 AM	dmt-nat / WBNB	Buy	$0.0₇5645	0.0₁₀8920 WBNB	1.00B	0.0888 WBNB	$56.45	0xc25...a91cb
Mar 24 03:39 AM	dmt-nat / WBNB	Sell	$0.0₇5712	0.0₁₀9027 WBNB	745.28M	0.0676 WBNB	$42.56	0xa5a...2f2da
Mar 24 03:39 AM	dmt-nat / WBNB	Buy	$0.0₇5660	0.0₁₀8946 WBNB	1.00B	0.0891 WBNB	$56.60	0xdfb...2a95f
Mar 24 03:31 AM	dmt-nat / WBNB	Buy	$0.0₇5733	0.0₁₀9054 WBNB	1.00B	0.0902 WBNB	$57.33	0xd1e...f94c3
Mar 24 03:31 AM	dmt-nat / WBNB	Sell	$0.0₇5802	0.0₁₀9164 WBNB	107.45M	0.0₂9940 WBNB	$6.23	0x697...d8eee
Mar 24 03:30 AM	dmt-nat / WBNB	Buy	$0.0₇5796	0.0₁₀9152 WBNB	1.00B	0.0912 WBNB	$57.95	0x75e...527c7
Mar 24 03:18 AM	dmt-nat / WBNB	Sell	$0.0₇5864	0.0₁₀9264 WBNB	421.90M	0.0394 WBNB	$24.74	0xcff...c5022
Mar 24 03:02 AM	dmt-nat / WBNB	Sell	$0.0₇5830	0.0₁₀9216 WBNB	509.52M	0.0473 WBNB	$29.70	0x5ab...ecd6a
Mar 24 02:57 AM	dmt-nat / WBNB	Sell	$0.0₇5794	0.0₁₀9159 WBNB	106.44M	0.0₂9841 WBNB	$6.17	0x56d...6f7ed
Mar 24 02:56 AM	dmt-nat / WBNB	Buy	$0.0₇5789	0.0₁₀9147 WBNB	2.00B	0.1833 WBNB	$115.76	0x5e4...3d8da
Mar 24 02:52 AM	dmt-nat / WBNB	Buy	$0.0₇5935	0.0₁₀9373 WBNB	1.00B	0.0934 WBNB	$59.35	0xf3a...f5cab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
dmt-nat/WBNB		10d	$0.0₇5876	23	$1.96K	-	-	1.06%	$1.24K

What is the price of dmt-nat (dmt-nat)?

The current price for dmt-nat (dmt-nat) on the Bsc chain is $0.0₇5876. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dmt-nat (dmt-nat)?

The Fully Diluted Valuation (FDV) of dmt-nat (dmt-nat) is $1.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dmt-nat (dmt-nat)?

You can buy dmt-nat on decentralized exchanges (DEXes) on the Bsc chain. Check the dmt-nat Liquidity pools to see all available dmt-nat trading pairs and choose the pool with the best liquidity.

What is dmt-nat (dmt-nat) liquidity?

The total liquidity for dmt-nat (dmt-nat) across all pools on Bsc is $16.87K. Liquidity is spread across pools, providing traders with multiple options for swapping dmt-nat.

What is dmt-nat, dmt-nat?

dmt-nat (dmt-nat) is a cryptocurrency token deployed on the Bsc blockchain. The current value of dmt-nat is $0.0₇5876. Visit the Description tab for more details about this project.

How to trade dmt-nat?

You can buy or sell dmt-nat on the Bsc chain through any of available dmt-nat Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dmt-nat

dmt-nat (dmt-nat) is a cryptocurrency token on the Bsc blockchain. The current price is $0.075876 with a fully diluted valuation of $1.24K.

dmt-nat/WBNB on PancakeSwap V3

dmt-nat (dmt-nat)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

dmt-nat

About dmt-nat