呆呆鸟下一个RTC

呆呆鸟下一个RTC Price (呆呆鸟)

Date	Market	Type	Price (USD)	Price	呆呆鸟	2nd ASSET	Total	TXN
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₈4065	0.0₁₁6662 WBNB	546.46K	0.0₅3428 WBNB	$0.0₂2222	0xafa...6c90a
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₈3586	0.0₁₁5877 WBNB	2.09M	0.0₄1000 WBNB	$0.0₂7506	0x791...45331
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₈2359	0.0₁₁3866 WBNB	4.30M	0.0₄1200 WBNB	$0.0101	0x145...73711
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₈1224	0.0₁₁2006 WBNB	2.29M	0.0₅4000 WBNB	$0.0₂2797	0x3e8...d1ee7
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₉9273	0.0₁₁1520 WBNB	51.37M	0.0₄2000 WBNB	$0.0476	0xf92...fe221
Mar 27 01:45 PM	呆呆鸟 / WBNB	Sell	$0.0₁₀6067	0.0₁₃9944 WBNB	69.00M	0.0104 WBNB	$0.0₂4186	0x96a...12fde
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1387	0.0₆2272 WBNB	43.96	0.0₄1000 WBNB	$0.0₂6095	0x0ea...d51cf
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1384	0.0₆2267 WBNB	52.86	0.0₄1200 WBNB	$0.0₂7315	0xc4c...f030b
Mar 27 01:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1381	0.0₆2262 WBNB	873.20K	0.2000 WBNB	$120.52	0x53d...68005
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1423	0.0₆2332 WBNB	1.32M	0.3009 WBNB	$187.38	0x2e0...c06f7
Mar 27 01:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1359	0.0₆2228 WBNB	1.32M	0.2996 WBNB	$179.05	0x3c1...97e31
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	873.20K	0.2010 WBNB	$124.16	0x8ab...65c16
Mar 27 01:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2262 WBNB	873.24K	0.2000 WBNB	$120.46	0xba0...b52c4
Mar 27 01:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	1.32M	0.3010 WBNB	$187.38	0x873...f6069
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1359	0.0₆2227 WBNB	1.32M	0.2995 WBNB	$179.05	0x67f...98c15
Mar 27 01:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	873.24K	0.2009 WBNB	$124.15	0x350...7c397
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2261 WBNB	873.57K	0.2000 WBNB	$120.49	0xa44...eca0d
Mar 27 01:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	1.32M	0.3010 WBNB	$187.39	0xa83...6530f
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1359	0.0₆2227 WBNB	1.32M	0.2996 WBNB	$179.13	0x235...edc46
Mar 27 01:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	873.57K	0.2010 WBNB	$124.22	0xbea...abbf1
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2261 WBNB	873.82K	0.2000 WBNB	$120.54	0xc5d...d7038
Mar 27 01:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	1.32M	0.3010 WBNB	$187.46	0x208...3c208
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1359	0.0₆2227 WBNB	1.32M	0.2991 WBNB	$178.92	0x4f2...c2179
Mar 27 01:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2330 WBNB	873.82K	0.2010 WBNB	$124.26	0x69e...a9b6a
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2260 WBNB	915.60K	0.2097 WBNB	$126.30	0xe21...bdcf9
Mar 27 01:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1424	0.0₆2333 WBNB	1.32M	0.3010 WBNB	$187.49	0x1b9...7e236
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1361	0.0₆2229 WBNB	4.03K	0.0₃8912 WBNB	$0.5479	0x558...aa62c
Mar 27 01:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1361	0.0₆2230 WBNB	928.56K	0.2098 WBNB	$126.32	0x502...69573
Mar 27 01:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1405	0.0₆2302 WBNB	1.33M	0.3010 WBNB	$187.48	0x7a7...a2026
Mar 27 01:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1342	0.0₆2199 WBNB	898.49K	0.2001 WBNB	$120.55	0xe68...25fde
Mar 27 01:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1384	0.0₆2267 WBNB	1.36M	0.3010 WBNB	$187.54	0xd42...ea6b9
Mar 27 01:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1321	0.0₆2165 WBNB	1.35M	0.2981 WBNB	$178.25	0xe9e...c79ff
Mar 27 01:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1384	0.0₆2267 WBNB	898.49K	0.2010 WBNB	$124.27	0xff7...53cd3
Mar 27 01:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1342	0.0₆2198 WBNB	942.01K	0.2098 WBNB	$126.37	0x021...213b0
Mar 27 01:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1386	0.0₆2270 WBNB	1.35M	0.3000 WBNB	$186.94	0xf9e...4f380
Mar 27 01:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1323	0.0₆2168 WBNB	955.11K	0.2098 WBNB	$126.33	0x623...4b88b
Mar 27 01:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1367	0.0₆2239 WBNB	1.37M	0.3000 WBNB	$186.94	0x04d...fb10a
Mar 27 01:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1305	0.0₆2138 WBNB	969.37K	0.2101 WBNB	$126.42	0xc87...729e3
Mar 27 01:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1348	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$187.57	0x617...e500e
Mar 27 01:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1286	0.0₆2107 WBNB	978.63K	0.2091 WBNB	$125.81	0xbd1...ad17d
Mar 27 01:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1329	0.0₆2178 WBNB	1.41M	0.3010 WBNB	$187.59	0x9f4...cafe2
Mar 27 01:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1268	0.0₆2077 WBNB	950.37K	0.2000 WBNB	$120.44	0xb73...d921f
Mar 27 01:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1308	0.0₆2144 WBNB	1.43M	0.3010 WBNB	$187.65	0xc99...0a6fc
Mar 27 01:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1248	0.0₆2044 WBNB	1.43M	0.2996 WBNB	$178.94	0x788...b97f1
Mar 27 01:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1308	0.0₆2144 WBNB	950.37K	0.2010 WBNB	$124.28	0xc4b...e74ab
Mar 27 01:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1267	0.0₆2077 WBNB	950.74K	0.2000 WBNB	$120.45	0x1d0...ce351
Mar 27 01:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1308	0.0₆2143 WBNB	1.43M	0.3010 WBNB	$187.62	0x4da...99c30
Mar 27 01:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1247	0.0₆2044 WBNB	1.43M	0.2991 WBNB	$178.68	0x8be...84dac
Mar 27 01:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1308	0.0₆2143 WBNB	950.74K	0.2010 WBNB	$124.29	0xc84...a23b1
Mar 27 01:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1267	0.0₆2076 WBNB	993.55K	0.2092 WBNB	$125.80	0x7f8...2cbe2
Mar 27 01:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1309	0.0₆2146 WBNB	1.43M	0.3010 WBNB	$187.56	0xba3...bc1aa
Mar 27 01:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1248	0.0₆2046 WBNB	1.01M	0.2102 WBNB	$126.38	0xab6...b36d0
Mar 27 01:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1291	0.0₆2116 WBNB	1.45M	0.3010 WBNB	$187.59	0x6c0...f32fc
Mar 27 01:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1230	0.0₆2017 WBNB	994.04K	0.2032 WBNB	$122.24	0xca0...8f183
Mar 27 01:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1271	0.0₆2084 WBNB	1.48M	0.3010 WBNB	$187.59	0x557...cd2a1
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1211	0.0₆1985 WBNB	993.60K	0.1999 WBNB	$120.23	0xd49...9c786
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1250	0.0₆2050 WBNB	994.04K	0.2010 WBNB	$124.23	0x85b...e04ac
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1210	0.0₆1985 WBNB	994.65K	0.2001 WBNB	$120.34	0xc44...65428
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1250	0.0₆2050 WBNB	993.60K	0.2009 WBNB	$124.17	0x30d...be61a
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1210	0.0₆1985 WBNB	979.15K	0.1969 WBNB	$118.47	0x1ee...6c195
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1250	0.0₆2049 WBNB	994.65K	0.2010 WBNB	$124.24	0x72c...95728
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1210	0.0₆1984 WBNB	1.47M	0.2981 WBNB	$177.91	0xd03...27a6e
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1269	0.0₆2081 WBNB	979.15K	0.2010 WBNB	$124.25	0x35e...c7ab2
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1229	0.0₆2016 WBNB	980.14	0.0₃1971 WBNB	$0.1204	0xf5e...474d8
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1229	0.0₆2016 WBNB	980.14	0.0₃1980 WBNB	$0.1204	0xa33...401ee
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1229	0.0₆2016 WBNB	1.03M	0.2103 WBNB	$126.41	0x18a...6e89d
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1272	0.0₆2085 WBNB	1.47M	0.3000 WBNB	$186.95	0xeab...f20c5
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1212	0.0₆1987 WBNB	1.04M	0.2104 WBNB	$126.47	0xe42...5f0da
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1254	0.0₆2055 WBNB	1.49M	0.3000 WBNB	$187.00	0xd4d...36901
Mar 27 01:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1195	0.0₆1958 WBNB	1.06M	0.2105 WBNB	$126.53	0x41c...3ef5d
Mar 27 01:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1236	0.0₆2026 WBNB	1.52M	0.3010 WBNB	$187.69	0xfa4...dfe08
Mar 27 01:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1177	0.0₆1929 WBNB	1.08M	0.2106 WBNB	$126.57	0x9db...435b8
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1218	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$187.73	0x022...c8806
Mar 27 01:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1159	0.0₆1901 WBNB	1.09M	0.2106 WBNB	$126.56	0xb0c...61793
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1200	0.0₆1968 WBNB	1.56M	0.3009 WBNB	$187.69	0xc8d...0afca
Mar 27 01:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1142	0.0₆1873 WBNB	1.05M	0.2000 WBNB	$120.23	0x18a...dc06a
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1181	0.0₆1936 WBNB	1.59M	0.3000 WBNB	$187.13	0x602...17dca
Mar 27 01:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1123	0.0₆1842 WBNB	1.59M	0.2990 WBNB	$178.22	0x29f...b75c9
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1180	0.0₆1936 WBNB	1.05M	0.2009 WBNB	$124.26	0x6d6...1eb5b
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1142	0.0₆1872 WBNB	1.86K	0.0₃3490 WBNB	$0.2122	0x52a...d340a
Mar 27 01:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1142	0.0₆1872 WBNB	1.11M	0.2107 WBNB	$126.59	0x535...007b8
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1183	0.0₆1939 WBNB	1.59M	0.3009 WBNB	$187.75	0x1c1...4bd31
Mar 27 01:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1125	0.0₆1844 WBNB	1.07M	0.2001 WBNB	$120.32	0xefc...af803
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1164	0.0₆1907 WBNB	1.61M	0.3009 WBNB	$187.82	0x31b...9aa97
Mar 27 01:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1107	0.0₆1813 WBNB	1.61M	0.2990 WBNB	$178.33	0x17d...6c1c1
Mar 27 01:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1164	0.0₆1907 WBNB	1.07M	0.2010 WBNB	$124.42	0xd60...003f7
Mar 27 01:39 PM	呆呆鸟 / WBNB	Sell	$0.0₃1125	0.0₆1844 WBNB	1.13M	0.2108 WBNB	$126.69	0x82c...eddbb
Mar 27 01:39 PM	呆呆鸟 / WBNB	Buy	$0.0₃1166	0.0₆1910 WBNB	1.61M	0.3009 WBNB	$187.85	0xc54...57cac
Mar 27 01:39 PM	呆呆鸟 / WBNB	Sell	$0.0₃1109	0.0₆1816 WBNB	1.14M	0.2108 WBNB	$126.72	0x7cb...4f2a8
Mar 27 01:39 PM	呆呆鸟 / WBNB	Buy	$0.0₃1149	0.0₆1882 WBNB	1.64M	0.3009 WBNB	$187.96	0xfd4...83b42
Mar 27 01:39 PM	呆呆鸟 / WBNB	Sell	$0.0₃1092	0.0₆1788 WBNB	1.16M	0.2099 WBNB	$126.19	0xac5...e3f4d
Mar 27 01:39 PM	呆呆鸟 / WBNB	Buy	$0.0₃1132	0.0₆1853 WBNB	1.66M	0.3010 WBNB	$188.03	0xe71...0d1ee
Mar 27 01:39 PM	呆呆鸟 / WBNB	Sell	$0.0₃1075	0.0₆1761 WBNB	1.18M	0.2111 WBNB	$126.84	0x8aa...ab72e
Mar 27 01:39 PM	呆呆鸟 / WBNB	Buy	$0.0₃1115	0.0₆1826 WBNB	1.69M	0.3010 WBNB	$188.10	0xb17...a180e
Mar 27 01:39 PM	呆呆鸟 / WBNB	Sell	$0.0₃1058	0.0₆1734 WBNB	1.20M	0.2111 WBNB	$126.84	0x91a...fe94c
Mar 27 01:39 PM	呆呆鸟 / WBNB	Buy	$0.0₃1098	0.0₆1798 WBNB	1.71M	0.3010 WBNB	$188.09	0x8e4...e2ecb
Mar 27 01:39 PM	呆呆鸟 / WBNB	Sell	$0.0₃1042	0.0₆1707 WBNB	1.22M	0.2112 WBNB	$126.87	0xfed...a5b5b
Mar 27 01:39 PM	呆呆鸟 / WBNB	Buy	$0.0₃1081	0.0₆1771 WBNB	1.74M	0.3010 WBNB	$188.12	0xda0...100f3
Mar 27 01:39 PM	呆呆鸟 / WBNB	Sell	$0.0₃1026	0.0₆1680 WBNB	1.19M	0.2036 WBNB	$122.39	0xe89...fc82b
Mar 27 01:39 PM	呆呆鸟 / WBNB	Buy	$0.0₃1063	0.0₆1741 WBNB	1.77M	0.3010 WBNB	$188.18	0x6ef...3f517

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
呆呆鸟/WBNB		6h	$0.0₃1387	105	$15.03K	-	-	32.88%	$138.63K

What is the price of 呆呆鸟下一个RTC (呆呆鸟)?

The current price for 呆呆鸟下一个RTC (呆呆鸟) on the Bsc chain is $0.0₃1385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 呆呆鸟下一个RTC (呆呆鸟)?

The Fully Diluted Valuation (FDV) of 呆呆鸟下一个RTC (呆呆鸟) is $138.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 呆呆鸟下一个RTC (呆呆鸟)?

You can buy 呆呆鸟下一个RTC on decentralized exchanges (DEXes) on the Bsc chain. Check the 呆呆鸟下一个RTC Liquidity pools to see all available 呆呆鸟 trading pairs and choose the pool with the best liquidity.

What is 呆呆鸟下一个RTC (呆呆鸟) liquidity?

The total liquidity for 呆呆鸟下一个RTC (呆呆鸟) across all pools on Bsc is $1.09K. Liquidity is spread across pools, providing traders with multiple options for swapping 呆呆鸟.

What is 呆呆鸟, 呆呆鸟下一个RTC?

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 呆呆鸟 is $0.0₃1385. Visit the Description tab for more details about this project.

How to trade 呆呆鸟?

You can buy or sell 呆呆鸟 on the Bsc chain through any of available 呆呆鸟 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 呆呆鸟下一个RTC

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031385 with a fully diluted valuation of $138.50K.

呆呆鸟/WBNB on PancakeSwap V2

呆呆鸟下一个RTC (呆呆鸟)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

呆呆鸟下一个RTC

About 呆呆鸟下一个RTC