εειΈ/WBNB Pool
The live εειΈ/WBNB price today is $0.084065, with a 24-hour trading volume of $15.01K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084065
- 24h Volume
- $15.01K
- 24h Buy Volume
- $8.22K
- 24h Sell Volume
- $6.78K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
εειΈδΈδΈδΈͺRTC (εειΈ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.464599067758899e+23 εειΈ for -3427331131831 WBNB
- : 2.09354002277258e+24 εειΈ for -10000000000000 WBNB
- : 4.300866621051694e+24 εειΈ for -12000000000000 WBNB
- : 2.2858276774137426e+24 εειΈ for -4000000000000 WBNB
- : 5.13656419807012e+25 εειΈ for -20000000000000 WBNB
- : -6.899681096154093e+25 εειΈ for 10356316143085588 WBNB
- : 43959160685934500000 εειΈ for -10000000000000 WBNB
- : 52863088626540160000 εειΈ for -12000000000000 WBNB
- : -8.732005918628915e+23 εειΈ for 200006320785183550 WBNB
- : 1.3172437409848916e+24 εειΈ for -300900000000000000 WBNB
εειΈ / WBNB
εειΈ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | εειΈ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:45 PM | Buy | $0.084065 | 0.0116662 | 546.46K | 0.053428 | $0.022222 | 0xafa...6c90a |
Mar 27 01:45 PM | Buy | $0.083586 | 0.0115877 | 2.09M | 0.041000 | $0.027506 | 0x791...45331 |
Mar 27 01:45 PM | Buy | $0.082359 | 0.0113866 | 4.30M | 0.041200 | $0.0101 | 0x145...73711 |
Mar 27 01:45 PM | Buy | $0.081224 | 0.0112006 | 2.29M | 0.054000 | $0.022797 | 0x3e8...d1ee7 |
Mar 27 01:45 PM | Buy | $0.099273 | 0.0111520 | 51.37M | 0.042000 | $0.0476 | 0xf92...fe221 |
Mar 27 01:45 PM | Sell | $0.0106067 | 0.0139944 | 69.00M | 0.0104 | $0.024186 | 0x96a...12fde |
Mar 27 01:45 PM | Buy | $0.031387 | 0.062272 | 43.96 | 0.041000 | $0.026095 | 0x0ea...d51cf |
Mar 27 01:45 PM | Buy | $0.031384 | 0.062267 | 52.86 | 0.041200 | $0.027315 | 0xc4c...f030b |
Mar 27 01:45 PM | Sell | $0.031381 | 0.062262 | 873.20K | 0.2000 | $120.52 | 0x53d...68005 |
Mar 27 01:45 PM | Buy | $0.031423 | 0.062332 | 1.32M | 0.3009 | $187.38 | 0x2e0...c06f7 |
Mar 27 01:45 PM | Sell | $0.031359 | 0.062228 | 1.32M | 0.2996 | $179.05 | 0x3c1...97e31 |
Mar 27 01:45 PM | Buy | $0.031422 | 0.062331 | 873.20K | 0.2010 | $124.16 | 0x8ab...65c16 |
Mar 27 01:45 PM | Sell | $0.031380 | 0.062262 | 873.24K | 0.2000 | $120.46 | 0xba0...b52c4 |
Mar 27 01:45 PM | Buy | $0.031422 | 0.062331 | 1.32M | 0.3010 | $187.38 | 0x873...f6069 |
Mar 27 01:44 PM | Sell | $0.031359 | 0.062227 | 1.32M | 0.2995 | $179.05 | 0x67f...98c15 |
Mar 27 01:44 PM | Buy | $0.031422 | 0.062331 | 873.24K | 0.2009 | $124.15 | 0x350...7c397 |
Mar 27 01:44 PM | Sell | $0.031380 | 0.062261 | 873.57K | 0.2000 | $120.49 | 0xa44...eca0d |
Mar 27 01:44 PM | Buy | $0.031422 | 0.062331 | 1.32M | 0.3010 | $187.39 | 0xa83...6530f |
Mar 27 01:44 PM | Sell | $0.031359 | 0.062227 | 1.32M | 0.2996 | $179.13 | 0x235...edc46 |
Mar 27 01:44 PM | Buy | $0.031422 | 0.062331 | 873.57K | 0.2010 | $124.22 | 0xbea...abbf1 |
Mar 27 01:44 PM | Sell | $0.031380 | 0.062261 | 873.82K | 0.2000 | $120.54 | 0xc5d...d7038 |
Mar 27 01:44 PM | Buy | $0.031422 | 0.062331 | 1.32M | 0.3010 | $187.46 | 0x208...3c208 |
Mar 27 01:44 PM | Sell | $0.031359 | 0.062227 | 1.32M | 0.2991 | $178.92 | 0x4f2...c2179 |
Mar 27 01:44 PM | Buy | $0.031422 | 0.062330 | 873.82K | 0.2010 | $124.26 | 0x69e...a9b6a |
Mar 27 01:44 PM | Sell | $0.031380 | 0.062260 | 915.60K | 0.2097 | $126.30 | 0xe21...bdcf9 |
Mar 27 01:44 PM | Buy | $0.031424 | 0.062333 | 1.32M | 0.3010 | $187.49 | 0x1b9...7e236 |
Mar 27 01:44 PM | Sell | $0.031361 | 0.062229 | 4.03K | 0.038912 | $0.5479 | 0x558...aa62c |
Mar 27 01:44 PM | Sell | $0.031361 | 0.062230 | 928.56K | 0.2098 | $126.32 | 0x502...69573 |
Mar 27 01:44 PM | Buy | $0.031405 | 0.062302 | 1.33M | 0.3010 | $187.48 | 0x7a7...a2026 |
Mar 27 01:43 PM | Sell | $0.031342 | 0.062199 | 898.49K | 0.2001 | $120.55 | 0xe68...25fde |
Mar 27 01:43 PM | Buy | $0.031384 | 0.062267 | 1.36M | 0.3010 | $187.54 | 0xd42...ea6b9 |
Mar 27 01:43 PM | Sell | $0.031321 | 0.062165 | 1.35M | 0.2981 | $178.25 | 0xe9e...c79ff |
Mar 27 01:43 PM | Buy | $0.031384 | 0.062267 | 898.49K | 0.2010 | $124.27 | 0xff7...53cd3 |
Mar 27 01:43 PM | Sell | $0.031342 | 0.062198 | 942.01K | 0.2098 | $126.37 | 0x021...213b0 |
Mar 27 01:43 PM | Buy | $0.031386 | 0.062270 | 1.35M | 0.3000 | $186.94 | 0xf9e...4f380 |
Mar 27 01:43 PM | Sell | $0.031323 | 0.062168 | 955.11K | 0.2098 | $126.33 | 0x623...4b88b |
Mar 27 01:43 PM | Buy | $0.031367 | 0.062239 | 1.37M | 0.3000 | $186.94 | 0x04d...fb10a |
Mar 27 01:43 PM | Sell | $0.031305 | 0.062138 | 969.37K | 0.2101 | $126.42 | 0xc87...729e3 |
Mar 27 01:43 PM | Buy | $0.031348 | 0.062209 | 1.39M | 0.3010 | $187.57 | 0x617...e500e |
Mar 27 01:43 PM | Sell | $0.031286 | 0.062107 | 978.63K | 0.2091 | $125.81 | 0xbd1...ad17d |
Mar 27 01:43 PM | Buy | $0.031329 | 0.062178 | 1.41M | 0.3010 | $187.59 | 0x9f4...cafe2 |
Mar 27 01:43 PM | Sell | $0.031268 | 0.062077 | 950.37K | 0.2000 | $120.44 | 0xb73...d921f |
Mar 27 01:43 PM | Buy | $0.031308 | 0.062144 | 1.43M | 0.3010 | $187.65 | 0xc99...0a6fc |
Mar 27 01:42 PM | Sell | $0.031248 | 0.062044 | 1.43M | 0.2996 | $178.94 | 0x788...b97f1 |
Mar 27 01:42 PM | Buy | $0.031308 | 0.062144 | 950.37K | 0.2010 | $124.28 | 0xc4b...e74ab |
Mar 27 01:42 PM | Sell | $0.031267 | 0.062077 | 950.74K | 0.2000 | $120.45 | 0x1d0...ce351 |
Mar 27 01:42 PM | Buy | $0.031308 | 0.062143 | 1.43M | 0.3010 | $187.62 | 0x4da...99c30 |
Mar 27 01:42 PM | Sell | $0.031247 | 0.062044 | 1.43M | 0.2991 | $178.68 | 0x8be...84dac |
Mar 27 01:42 PM | Buy | $0.031308 | 0.062143 | 950.74K | 0.2010 | $124.29 | 0xc84...a23b1 |
Mar 27 01:42 PM | Sell | $0.031267 | 0.062076 | 993.55K | 0.2092 | $125.80 | 0x7f8...2cbe2 |
Mar 27 01:42 PM | Buy | $0.031309 | 0.062146 | 1.43M | 0.3010 | $187.56 | 0xba3...bc1aa |
Mar 27 01:42 PM | Sell | $0.031248 | 0.062046 | 1.01M | 0.2102 | $126.38 | 0xab6...b36d0 |
Mar 27 01:42 PM | Buy | $0.031291 | 0.062116 | 1.45M | 0.3010 | $187.59 | 0x6c0...f32fc |
Mar 27 01:42 PM | Sell | $0.031230 | 0.062017 | 994.04K | 0.2032 | $122.24 | 0xca0...8f183 |
Mar 27 01:42 PM | Buy | $0.031271 | 0.062084 | 1.48M | 0.3010 | $187.59 | 0x557...cd2a1 |
Mar 27 01:41 PM | Sell | $0.031211 | 0.061985 | 993.60K | 0.1999 | $120.23 | 0xd49...9c786 |
Mar 27 01:41 PM | Buy | $0.031250 | 0.062050 | 994.04K | 0.2010 | $124.23 | 0x85b...e04ac |
Mar 27 01:41 PM | Sell | $0.031210 | 0.061985 | 994.65K | 0.2001 | $120.34 | 0xc44...65428 |
Mar 27 01:41 PM | Buy | $0.031250 | 0.062050 | 993.60K | 0.2009 | $124.17 | 0x30d...be61a |
Mar 27 01:41 PM | Sell | $0.031210 | 0.061985 | 979.15K | 0.1969 | $118.47 | 0x1ee...6c195 |
Mar 27 01:41 PM | Buy | $0.031250 | 0.062049 | 994.65K | 0.2010 | $124.24 | 0x72c...95728 |
Mar 27 01:41 PM | Sell | $0.031210 | 0.061984 | 1.47M | 0.2981 | $177.91 | 0xd03...27a6e |
Mar 27 01:41 PM | Buy | $0.031269 | 0.062081 | 979.15K | 0.2010 | $124.25 | 0x35e...c7ab2 |
Mar 27 01:41 PM | Sell | $0.031229 | 0.062016 | 980.14 | 0.031971 | $0.1204 | 0xf5e...474d8 |
Mar 27 01:41 PM | Buy | $0.031229 | 0.062016 | 980.14 | 0.031980 | $0.1204 | 0xa33...401ee |
Mar 27 01:41 PM | Sell | $0.031229 | 0.062016 | 1.03M | 0.2103 | $126.41 | 0x18a...6e89d |
Mar 27 01:41 PM | Buy | $0.031272 | 0.062085 | 1.47M | 0.3000 | $186.95 | 0xeab...f20c5 |
Mar 27 01:41 PM | Sell | $0.031212 | 0.061987 | 1.04M | 0.2104 | $126.47 | 0xe42...5f0da |
Mar 27 01:41 PM | Buy | $0.031254 | 0.062055 | 1.49M | 0.3000 | $187.00 | 0xd4d...36901 |
Mar 27 01:41 PM | Sell | $0.031195 | 0.061958 | 1.06M | 0.2105 | $126.53 | 0x41c...3ef5d |
Mar 27 01:41 PM | Buy | $0.031236 | 0.062026 | 1.52M | 0.3010 | $187.69 | 0xfa4...dfe08 |
Mar 27 01:40 PM | Sell | $0.031177 | 0.061929 | 1.08M | 0.2106 | $126.57 | 0x9db...435b8 |
Mar 27 01:40 PM | Buy | $0.031218 | 0.061997 | 1.54M | 0.3010 | $187.73 | 0x022...c8806 |
Mar 27 01:40 PM | Sell | $0.031159 | 0.061901 | 1.09M | 0.2106 | $126.56 | 0xb0c...61793 |
Mar 27 01:40 PM | Buy | $0.031200 | 0.061968 | 1.56M | 0.3009 | $187.69 | 0xc8d...0afca |
Mar 27 01:40 PM | Sell | $0.031142 | 0.061873 | 1.05M | 0.2000 | $120.23 | 0x18a...dc06a |
Mar 27 01:40 PM | Buy | $0.031181 | 0.061936 | 1.59M | 0.3000 | $187.13 | 0x602...17dca |
Mar 27 01:40 PM | Sell | $0.031123 | 0.061842 | 1.59M | 0.2990 | $178.22 | 0x29f...b75c9 |
Mar 27 01:40 PM | Buy | $0.031180 | 0.061936 | 1.05M | 0.2009 | $124.26 | 0x6d6...1eb5b |
Mar 27 01:40 PM | Buy | $0.031142 | 0.061872 | 1.86K | 0.033490 | $0.2122 | 0x52a...d340a |
Mar 27 01:40 PM | Sell | $0.031142 | 0.061872 | 1.11M | 0.2107 | $126.59 | 0x535...007b8 |
Mar 27 01:40 PM | Buy | $0.031183 | 0.061939 | 1.59M | 0.3009 | $187.75 | 0x1c1...4bd31 |
Mar 27 01:40 PM | Sell | $0.031125 | 0.061844 | 1.07M | 0.2001 | $120.32 | 0xefc...af803 |
Mar 27 01:40 PM | Buy | $0.031164 | 0.061907 | 1.61M | 0.3009 | $187.82 | 0x31b...9aa97 |
Mar 27 01:40 PM | Sell | $0.031107 | 0.061813 | 1.61M | 0.2990 | $178.33 | 0x17d...6c1c1 |
Mar 27 01:40 PM | Buy | $0.031164 | 0.061907 | 1.07M | 0.2010 | $124.42 | 0xd60...003f7 |
Mar 27 01:39 PM | Sell | $0.031125 | 0.061844 | 1.13M | 0.2108 | $126.69 | 0x82c...eddbb |
Mar 27 01:39 PM | Buy | $0.031166 | 0.061910 | 1.61M | 0.3009 | $187.85 | 0xc54...57cac |
Mar 27 01:39 PM | Sell | $0.031109 | 0.061816 | 1.14M | 0.2108 | $126.72 | 0x7cb...4f2a8 |
Mar 27 01:39 PM | Buy | $0.031149 | 0.061882 | 1.64M | 0.3009 | $187.96 | 0xfd4...83b42 |
Mar 27 01:39 PM | Sell | $0.031092 | 0.061788 | 1.16M | 0.2099 | $126.19 | 0xac5...e3f4d |
Mar 27 01:39 PM | Buy | $0.031132 | 0.061853 | 1.66M | 0.3010 | $188.03 | 0xe71...0d1ee |
Mar 27 01:39 PM | Sell | $0.031075 | 0.061761 | 1.18M | 0.2111 | $126.84 | 0x8aa...ab72e |
Mar 27 01:39 PM | Buy | $0.031115 | 0.061826 | 1.69M | 0.3010 | $188.10 | 0xb17...a180e |
Mar 27 01:39 PM | Sell | $0.031058 | 0.061734 | 1.20M | 0.2111 | $126.84 | 0x91a...fe94c |
Mar 27 01:39 PM | Buy | $0.031098 | 0.061798 | 1.71M | 0.3010 | $188.09 | 0x8e4...e2ecb |
Mar 27 01:39 PM | Sell | $0.031042 | 0.061707 | 1.22M | 0.2112 | $126.87 | 0xfed...a5b5b |
Mar 27 01:39 PM | Buy | $0.031081 | 0.061771 | 1.74M | 0.3010 | $188.12 | 0xda0...100f3 |
Mar 27 01:39 PM | Sell | $0.031026 | 0.061680 | 1.19M | 0.2036 | $122.39 | 0xe89...fc82b |
Mar 27 01:39 PM | Buy | $0.031063 | 0.061741 | 1.77M | 0.3010 | $188.18 | 0x6ef...3f517 |