ZhouKing (ZhouKing)
The live ZhouKing price today is $0.088466, with a 24-hour trading volume of $108.95. ZhouKing has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.088466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.14K
- 24h Volume
- $108.95
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.2543931343650736e+24 ZhouKing for 273492318670379460 FSP
- : 1.2543931343650736e+24 ZhouKing for -151957042698875440000 Flōki
- : -1.9225997378844598e+24 ZhouKing for 233218310594572060000 Flōki
- : 1.9225997378844598e+24 ZhouKing for -228303825064101380000 TCC
- : -2.733951731895603e+24 ZhouKing for 5.538046211488331e+21 GOTHAM
- : 2.733951731895603e+24 ZhouKing for -324400226391869360000 TCC
- : -5.615433621881425e+24 ZhouKing for 2.156962740503564e+25 MUA
- : 5.615433621881425e+24 ZhouKing for -665388003824389000000 TCC
- : -1.1418686765802996e+26 ZhouKing for 964005425960810600 USDT
- : 1.159257539675431e+26 ZhouKing for -1.3465904275512067e+22 TCC
ZhouKing
ZhouKing Price (ZhouKing)
| Date | Market | Type | Price (USD) | Price | ZhouKing | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:29 AM | ZhouKing / FSP | Sell | $0.088703 | 0.062153 FSP | 1.25M | 0.2735 FSP | $0.0109 | 0x269...887f0 |
Mar 17 10:29 AM | ZhouKing / Flōki | Buy | $0.088532 | 0.031223 Flōki | 1.25M | 151.96 Flōki | $0.0107 | 0x269...887f0 |
Mar 17 10:28 AM | ZhouKing / Flōki | Sell | $0.088532 | 0.031195 Flōki | 1.92M | 233.22 Flōki | $0.0164 | 0xcd7...e1714 |
Mar 17 10:28 AM | ZhouKing / TCC | Buy | $0.088488 | 0.031185 TCC | 1.92M | 228.30 TCC | $0.0163 | 0xcd7...e1714 |
Mar 17 10:20 AM | ZhouKing / GOTHAM | Sell | $0.088532 | 0.021982 GOTHAM | 2.73M | 5.54K GOTHAM | $0.0233 | 0x238...cbd97 |
Mar 17 10:20 AM | ZhouKing / TCC | Buy | $0.088549 | 0.031185 TCC | 2.73M | 324.40 TCC | $0.0234 | 0x238...cbd97 |
Mar 17 10:19 AM | ZhouKing / MUA | Sell | $0.088368 | 3.80 MUA | 5.62M | 21.57M MUA | $0.0470 | 0xac5...482e8 |
Mar 17 10:19 AM | ZhouKing / TCC | Buy | $0.088541 | 0.031184 TCC | 5.62M | 665.39 TCC | $0.0480 | 0xac5...482e8 |
Mar 17 09:55 AM | ZhouKing / USDT | Sell | $0.088464 | 0.088463 USDT | 114.19M | 0.9640 USDT | $0.9665 | 0xe83...e7d30 |
Mar 17 09:55 AM | ZhouKing / TCC | Buy | $0.089118 | 0.031181 TCC | 115.93M | 13.47K TCC | $1.06 | 0xe83...e7d30 |
Mar 17 09:55 AM | ZhouKing / USDT | Sell | $0.088467 | 0.088465 USDT | 2.79M | 0.0235 USDT | $0.0236 | 0xe83...e7d30 |
Mar 17 07:49 AM | ZhouKing / ORA | Sell | $0.088532 | 0.021638 ORA | 158.55K | 265.10 ORA | $0.021353 | 0xf4e...6e72f |
Mar 17 07:49 AM | ZhouKing / MUA | Buy | $0.088612 | 3.91 MUA | 158.55K | 620.69K MUA | $0.021366 | 0xf4e...6e72f |
Mar 17 06:27 AM | ZhouKing / MUA | Sell | $0.088718 | 3.90 MUA | 2.32M | 9.10M MUA | $0.0203 | 0xf83...52595 |
Mar 17 06:27 AM | ZhouKing / USDT | Buy | $0.088466 | 0.088465 USDT | 2.36M | 0.0200 USDT | $0.0200 | 0xf83...52595 |
Mar 17 06:27 AM | ZhouKing / FIST | Sell | $0.088679 | 0.071905 FIST | 1.38M | 0.0271 FIST | $0.0120 | 0xbc2...607ef |
Mar 17 06:27 AM | ZhouKing / TCC | Buy | $0.089439 | 0.031137 TCC | 1.38M | 157.34 TCC | $0.0130 | 0xbc2...607ef |
Mar 17 06:27 AM | ZhouKing / TCC | Sell | $0.089435 | 0.031137 TCC | 66.43M | 7.61K TCC | $0.6268 | 0xe1a...dac99 |
Mar 17 06:27 AM | ZhouKing / USDT | Buy | $0.088465 | 0.088465 USDT | 67.44M | 0.5723 USDT | $0.5709 | 0xe1a...dac99 |
Mar 17 06:26 AM | ZhouKing / USDT | Sell | $0.088464 | 0.088464 USDT | 6.04B | 51.33 USDT | $51.13 | 0x8af...52e98 |
Mar 17 06:26 AM | ZhouKing / USDT | Sell | $0.088572 | 0.088572 USDT | 92.01M | 0.7867 USDT | $0.7886 | 0x8af...52e98 |
Mar 17 06:26 AM | ZhouKing / USDT | Sell | $0.088574 | 0.088574 USDT | 6.04B | 52.00 USDT | $51.80 | 0xf68...4c7b7 |
Mar 17 06:26 AM | ZhouKing / USDT | Sell | $0.088684 | 0.088684 USDT | 92.01M | 0.7971 USDT | $0.7990 | 0xf68...4c7b7 |
Mar 17 06:19 AM | ZhouKing / USDT | Sell | $0.088686 | 0.088685 USDT | 985.00M | 8.54 USDT | $8.55 | 0x640...a7d2d |
Mar 17 06:19 AM | ZhouKing / USDT | Sell | $0.088704 | 0.088704 USDT | 15.01M | 0.1303 USDT | $0.1307 | 0x640...a7d2d |
Mar 17 06:19 AM | ZhouKing / ZGHJ | Sell | $0.088830 | 0.081078 ZGHJ | 839.21K | 0.039460 ZGHJ | $0.027411 | 0x7c4...2d5f5 |
Mar 17 06:19 AM | ZhouKing / USDT | Buy | $0.088704 | 0.088704 USDT | 851.99K | 0.027434 USDT | $0.027416 | 0x7c4...2d5f5 |
Mar 17 04:34 AM | ZhouKing / Flōki | Sell | $0.088830 | 0.031239 Flōki | 666.39K | 82.84 Flōki | $0.025885 | 0xf55...7b316 |
Mar 17 04:34 AM | ZhouKing / TCC | Buy | $0.089641 | 0.031162 TCC | 666.39K | 77.57 TCC | $0.026425 | 0xf55...7b316 |
Mar 17 02:39 AM | ZhouKing / USDT | Sell | $0.088704 | 0.088704 USDT | 3.38B | 29.45 USDT | $29.42 | 0x4bc...e27e6 |
Mar 17 02:39 AM | ZhouKing / USDT | Sell | $0.088767 | 0.088767 USDT | 51.47M | 0.4501 USDT | $0.4512 | 0x4bc...e27e6 |
Mar 17 12:15 AM | ZhouKing / USDT | Sell | $0.088768 | 0.088768 USDT | 3.38B | 29.67 USDT | $29.64 | 0xd8f...9408e |
Mar 17 12:15 AM | ZhouKing / USDT | Sell | $0.088832 | 0.088831 USDT | 51.47M | 0.4534 USDT | $0.4546 | 0xd8f...9408e |
Mar 17 12:14 AM | ZhouKing / USDT | Sell | $0.088832 | 0.088832 USDT | 6.76B | 59.99 USDT | $59.71 | 0x0b5...0c130 |
Mar 17 12:14 AM | ZhouKing / USDT | Sell | $0.088961 | 0.088961 USDT | 102.95M | 0.9203 USDT | $0.9225 | 0x0b5...0c130 |
Mar 17 12:14 AM | ZhouKing / USDT | Sell | $0.088963 | 0.088963 USDT | 4.51B | 40.49 USDT | $40.39 | 0xbd3...bfee6 |
Mar 17 12:14 AM | ZhouKing / USDT | Sell | $0.089051 | 0.089051 USDT | 70.40M | 0.6356 USDT | $0.6371 | 0xbd3...bfee6 |
Mar 16 11:26 PM | ZhouKing / BOGE | Sell | $0.089053 | 0.039141 BOGE | 699.69K | 667.85 BOGE | $0.026334 | 0x2b4...5475e |
Mar 16 11:26 PM | ZhouKing / MUA | Buy | $0.088798 | 3.95 MUA | 699.69K | 2.77M MUA | $0.026156 | 0x2b4...5475e |
Mar 16 11:03 PM | ZhouKing / USDT | Sell | $0.089053 | 0.089052 USDT | 17.54M | 0.1584 USDT | $0.1588 | 0x9e3...b86c2 |
Mar 16 11:03 PM | ZhouKing / TCC | Buy | $0.089639 | 0.031161 TCC | 17.81M | 2.07K TCC | $0.1716 | 0x9e3...b86c2 |
Mar 16 11:03 PM | ZhouKing / USDT | Sell | $0.089053 | 0.089052 USDT | 614.34K | 0.025547 USDT | $0.025562 | 0x9e3...b86c2 |
Mar 16 11:03 PM | ZhouKing / MUA | Sell | $0.088799 | 3.94 MUA | 8.06M | 32.33M MUA | $0.0709 | 0x598...68714 |
Mar 16 11:03 PM | ZhouKing / TCC | Buy | $0.089583 | 0.031155 TCC | 8.06M | 931.65 TCC | $0.0773 | 0x598...68714 |
Mar 16 10:33 PM | ZhouKing / MUA | Sell | $0.089178 | 4.11 MUA | 6.33M | 26.37M MUA | $0.0581 | 0x47e...492ca |
Mar 16 10:33 PM | ZhouKing / USDT | Buy | $0.089053 | 0.089052 USDT | 6.43M | 0.0583 USDT | $0.0582 | 0x47e...492ca |
Mar 16 04:40 PM | ZhouKing / USDT | Sell | $0.089053 | 0.089052 USDT | 90.16M | 0.8141 USDT | $0.8161 | 0x572...392ec |
Mar 16 04:40 PM | ZhouKing / USDT | Sell | $0.089055 | 0.089054 USDT | 3.16M | 0.0285 USDT | $0.0286 | 0x572...392ec |
Mar 16 11:36 AM | ZhouKing / Flōki | Sell | $0.089058 | 0.031255 Flōki | 1.45M | 183.97 Flōki | $0.0131 | 0x4ad...e193d |
Mar 16 11:36 AM | ZhouKing / TCC | Buy | $0.089558 | 0.031152 TCC | 1.45M | 167.31 TCC | $0.0139 | 0x4ad...e193d |
Mar 16 09:11 AM | ZhouKing / MUA | Sell | $0.089218 | 4.25 MUA | 2.34M | 10.00M MUA | $0.0216 | 0xc20...7a2e8 |
Mar 16 09:11 AM | ZhouKing / Flōki | Buy | $0.089058 | 0.031290 Flōki | 2.34M | 296.41 Flōki | $0.0212 | 0xc20...7a2e8 |
Mar 16 07:59 AM | ZhouKing / Flōki | Sell | $0.089058 | 0.031233 Flōki | 1.50M | 186.51 Flōki | $0.0135 | 0x8f6...ab1a3 |
Mar 16 07:59 AM | ZhouKing / TCC | Buy | $0.089493 | 0.031151 TCC | 1.50M | 172.42 TCC | $0.0142 | 0x8f6...ab1a3 |
Mar 16 07:48 AM | ZhouKing / K0 | Sell | $0.089058 | 0.036718 K0 | 2.10M | 1.48K K0 | $0.0190 | 0xfd5...4928e |
Mar 16 07:48 AM | ZhouKing / TCC | Buy | $0.089488 | 0.031151 TCC | 2.10M | 241.95 TCC | $0.0199 | 0xfd5...4928e |
Mar 16 07:44 AM | ZhouKing / GOTHAM | Sell | $0.089058 | 0.022082 GOTHAM | 3.39M | 7.27K GOTHAM | $0.0307 | 0x710...59486 |
Mar 16 07:44 AM | ZhouKing / TCC | Buy | $0.089482 | 0.031150 TCC | 3.39M | 390.89 TCC | $0.0322 | 0x710...59486 |
Mar 16 05:10 AM | ZhouKing / USDT | Sell | $0.089055 | 0.089054 USDT | 79.88M | 0.7215 USDT | $0.7233 | 0x126...7e3fc |
Mar 16 05:10 AM | ZhouKing / TCC | Buy | $0.089471 | 0.031149 TCC | 81.10M | 9.21K TCC | $0.7681 | 0x126...7e3fc |
Mar 16 05:10 AM | ZhouKing / USDT | Sell | $0.089056 | 0.089056 USDT | 2.80M | 0.0253 USDT | $0.0253 | 0x126...7e3fc |
Mar 16 05:09 AM | ZhouKing / USDT | Sell | $0.089056 | 0.089056 USDT | 226.16M | 2.04 USDT | $2.05 | 0x47d...e0df3 |
Mar 16 05:09 AM | ZhouKing / TCC | Buy | $0.089368 | 0.031119 TCC | 229.61M | 24.83K TCC | $2.15 | 0x47d...e0df3 |
Mar 16 05:09 AM | ZhouKing / USDT | Sell | $0.089061 | 0.089060 USDT | 7.92M | 0.0716 USDT | $0.0718 | 0x47d...e0df3 |
Mar 16 04:41 AM | ZhouKing / TCC | Sell | $0.089053 | 0.031041 TCC | 163.57M | 17.41K TCC | $1.48 | 0xcee...8c4cf |
Mar 16 04:41 AM | ZhouKing / USDT | Buy | $0.089061 | 0.089060 USDT | 166.06M | 1.51 USDT | $1.50 | 0xcee...8c4cf |
Mar 16 04:39 AM | ZhouKing / TCC | Sell | $0.089052 | 0.031095 TCC | 110.70M | 12.31K TCC | $1.00 | 0xf77...39942 |
Mar 16 04:39 AM | ZhouKing / USDT | Buy | $0.089058 | 0.089057 USDT | 112.38M | 1.02 USDT | $1.02 | 0xf77...39942 |
Mar 16 04:37 AM | ZhouKing / TCC | Sell | $0.089052 | 0.031135 TCC | 180.90M | 21.08K TCC | $1.64 | 0xd7a...b924a |
Mar 16 04:37 AM | ZhouKing / USDT | Buy | $0.089056 | 0.089055 USDT | 183.65M | 1.67 USDT | $1.66 | 0xd7a...b924a |
Mar 16 04:35 AM | ZhouKing / TCC | Sell | $0.089429 | 0.031204 TCC | 25.73M | 3.10K TCC | $0.2425 | 0x6e0...58b8f |
Mar 16 04:35 AM | ZhouKing / USDT | Buy | $0.089052 | 0.089051 USDT | 26.12M | 0.2370 USDT | $0.2364 | 0x6e0...58b8f |
Mar 16 01:16 AM | ZhouKing / MUA | Sell | $0.089254 | 4.30 MUA | 4.37M | 18.95M MUA | $0.0404 | 0x347...17ac7 |
Mar 16 01:16 AM | ZhouKing / Flōki | Buy | $0.089018 | 0.031269 Flōki | 4.37M | 532.64 Flōki | $0.0394 | 0x347...17ac7 |
Mar 16 12:59 AM | ZhouKing / Flōki | Sell | $0.088321 | 0.031168 Flōki | 2.24M | 266.11 Flōki | $0.0186 | 0xdf3...8ba3d |
Mar 16 12:59 AM | ZhouKing / TCC | Buy | $0.089046 | 0.031214 TCC | 2.24M | 272.10 TCC | $0.0202 | 0xdf3...8ba3d |
Mar 15 11:07 PM | ZhouKing / TCC | Sell | $0.089121 | 0.031213 TCC | 80.09M | 9.82K TCC | $0.7305 | 0x251...fe4dd |
Mar 15 11:07 PM | ZhouKing / USDT | Buy | $0.089052 | 0.089051 USDT | 81.31M | 0.7377 USDT | $0.7360 | 0x251...fe4dd |
Mar 15 05:18 PM | ZhouKing / Flōki | Sell | $0.088511 | 0.031218 Flōki | 4.11M | 519.91 Flōki | $0.0350 | 0x7d1...2fc27 |
Mar 15 05:18 PM | ZhouKing / MUA | Buy | $0.089152 | 4.40 MUA | 4.11M | 17.96M MUA | $0.0376 | 0x7d1...2fc27 |
Mar 15 05:09 PM | ZhouKing / TCC | Sell | $0.089116 | 0.031247 TCC | 86.51M | 10.91K TCC | $0.7886 | 0x412...5a960 |
Mar 15 05:09 PM | ZhouKing / USDT | Buy | $0.089051 | 0.089049 USDT | 87.83M | 0.7966 USDT | $0.7949 | 0x412...5a960 |
Mar 15 04:35 AM | ZhouKing / TCC | Sell | $0.089366 | 0.031284 TCC | 1.18M | 151.18 TCC | $0.0111 | 0x087...c6770 |
Mar 15 04:35 AM | ZhouKing / FIST | Buy | $0.089300 | 0.072032 FIST | 1.18M | 0.0234 FIST | $0.0110 | 0x087...c6770 |
Mar 14 11:23 AM | ZhouKing / TCC | Sell | $0.089277 | 0.031284 TCC | 1.11M | 142.41 TCC | $0.0103 | 0xb9f...b806b |
Mar 14 11:23 AM | ZhouKing / FIST | Buy | $0.089058 | 0.071923 FIST | 1.11M | 0.0209 FIST | $0.0101 | 0xb9f...b806b |
Mar 14 06:44 AM | ZhouKing / USDT | Sell | $0.089049 | 0.089047 USDT | 206.83M | 1.87 USDT | $1.87 | 0x833...0f0c9 |
Mar 14 06:44 AM | ZhouKing / USDT | Sell | $0.089053 | 0.089051 USDT | 3.51M | 0.0317 USDT | $0.0318 | 0x833...0f0c9 |
Mar 13 01:41 PM | ZhouKing / TCC | Sell | $0.088316 | 0.031285 TCC | 23.51M | 3.02K TCC | $0.1955 | 0xe0f...c132b |
Mar 13 01:41 PM | ZhouKing / USDT | Buy | $0.089053 | 0.089051 USDT | 23.87M | 0.2165 USDT | $0.2160 | 0xe0f...c132b |
Mar 13 02:05 AM | ZhouKing / USDT | Sell | $0.089051 | 0.089051 USDT | 2.63B | 23.82 USDT | $23.81 | 0x5a3...83066 |
Mar 13 02:05 AM | ZhouKing / USDT | Sell | $0.089103 | 0.089103 USDT | 40.07M | 0.3638 USDT | $0.3647 | 0x5a3...83066 |
Mar 12 08:32 PM | ZhouKing / FSP | Sell | $0.089430 | 0.062220 FSP | 81.41K | 0.0180 FSP | $0.037677 | 0xac8...d7b51 |
Mar 12 04:00 PM | ZhouKing / FIST | Sell | $0.089207 | 0.071827 FIST | 1.46M | 0.0274 FIST | $0.0134 | 0xf27...b8ea6 |
Mar 12 04:00 PM | ZhouKing / TCC | Buy | $0.089107 | 0.031295 TCC | 1.46M | 188.82 TCC | $0.0133 | 0xf27...b8ea6 |
Mar 12 11:29 AM | ZhouKing / USDT | Sell | $0.089109 | 0.089104 USDT | 225.80M | 2.05 USDT | $2.06 | 0x2fe...79770 |
Mar 12 11:29 AM | ZhouKing / USDT | Sell | $0.089114 | 0.089108 USDT | 7.27M | 0.0661 USDT | $0.0663 | 0x2fe...79770 |
Mar 11 04:28 PM | ZhouKing / GOTHAM | Sell | $0.089107 | 0.022218 GOTHAM | 1.22M | 2.73K GOTHAM | $0.0111 | 0x831...67b52 |
Mar 11 04:28 PM | ZhouKing / Flōki | Buy | $0.089107 | 0.031319 Flōki | 1.22M | 159.55 Flōki | $0.0111 | 0x831...67b52 |
Mar 11 04:24 PM | ZhouKing / TCC | Sell | $0.089105 | 0.031295 TCC | 148.91M | 19.73K TCC | $1.36 | 0xbbb...0f501 |
