0 Pools0 Tokens

AIR1 (AIR1)

The live AIR1 price today is $0.034673, with a 24-hour trading volume of $0.5067. AIR1 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034673
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.88
24h Volume
$0.5067
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AIR1 on PancakeSwap V2

Recent Transactions

  • : -342000000000000000000 AIR1 for 159496888023907070 USDT
  • : -18000000000000000000 AIR1 for 8423590158414551 USDT
  • : -342000000000000000000 AIR1 for 160604522634618300 USDT
  • : -18000000000000000000 AIR1 for 8482189818678971 USDT
  • : -342000000000000000000 AIR1 for 161723740368952420 USDT
  • : -18000000000000000000 AIR1 for 8541403354119046 USDT
  • : -342000000000000000000 AIR1 for 162854703333957340 USDT
  • : -18000000000000000000 AIR1 for 8601239370992054 USDT
  • : -342000000000000000000 AIR1 for 163997576482881600 USDT
  • : -6812835901135200000 AIR1 for 3278019079234894 USDT

AIR1

AIR1 Price (AIR1)

DateMarketTypePrice (USD)PriceAIR12nd ASSETTotalTXN
Mar 31 01:08 PM
AIR1 / USDTSell$0.0346580.034661 USDT342.000.1595 USDT$0.15930xd0c...df373
Mar 31 01:08 PM
AIR1 / USDTSell$0.0346890.034691 USDT18.000.028424 USDT$0.0284390xd0c...df373
Mar 31 01:08 PM
AIR1 / USDTSell$0.0346900.034693 USDT342.000.1606 USDT$0.16040x749...fdd0a
Mar 31 01:08 PM
AIR1 / USDTSell$0.0347210.034724 USDT18.000.028483 USDT$0.0284980x749...fdd0a
Mar 31 01:07 PM
AIR1 / USDTSell$0.0347230.034725 USDT342.000.1617 USDT$0.16150xc5f...e138c
Mar 31 01:07 PM
AIR1 / USDTSell$0.0347540.034757 USDT18.000.028542 USDT$0.0285570xc5f...e138c
Mar 26 09:46 AM
AIR1 / USDTSell$0.0347570.034758 USDT342.000.1629 USDT$0.16270x316...45dca
Mar 26 09:46 AM
AIR1 / USDTSell$0.0347890.034790 USDT18.000.028602 USDT$0.0286190x316...45dca
Mar 26 09:43 AM
AIR1 / USDTSell$0.0347900.034792 USDT342.000.1640 USDT$0.16380xc9e...77bad
Mar 26 09:43 AM
AIR1 / USDTSell$0.0348220.034824 USDT6.810.023279 USDT$0.0232860xc9e...77bad
Mar 26 09:42 AM
AIR1 / USDTSell$0.0348230.034824 USDT163.510.0788 USDT$0.07890x83e...23537
Mar 26 09:42 AM
AIR1 / USDTSell$0.0348380.034840 USDT16.810.028117 USDT$0.0281340x83e...23537
Mar 26 09:41 AM
AIR1 / USDTSell$0.0348400.034841 USDT319.420.1547 USDT$0.15460x6f7...5b5d0
Mar 26 09:41 AM
AIR1 / USDTSell$0.0348700.034872 USDT18.000.028748 USDT$0.0287660x6f7...5b5d0
Mar 26 09:39 AM
AIR1 / USDTSell$0.0348720.034873 USDT342.000.1668 USDT$0.16660x57b...b4ebc
Mar 26 09:39 AM
AIR1 / USDTSell$0.0349050.034906 USDT18.000.028810 USDT$0.0288280x57b...b4ebc
Mar 26 09:37 AM
AIR1 / USDTSell$0.0349070.034908 USDT342.000.1680 USDT$0.16780x4d2...f2f4a
Mar 26 09:37 AM
AIR1 / USDTSell$0.0349400.034941 USDT18.000.028873 USDT$0.0288910x4d2...f2f4a
Mar 25 12:12 PM
AIR1 / USDTSell$0.0349430.034943 USDT342.000.1692 USDT$0.16900xd4d...f295c
Mar 25 12:12 PM
AIR1 / USDTSell$0.0349760.034976 USDT18.000.028936 USDT$0.0289570xd4d...f295c
Mar 25 12:10 PM
AIR1 / USDTSell$0.0349780.034978 USDT342.000.1704 USDT$0.17020xa74...9780d
Mar 25 12:10 PM
AIR1 / USDTSell$0.0350120.035012 USDT16.800.028400 USDT$0.0284190xa74...9780d
Mar 25 12:07 PM
AIR1 / USDTSell$0.0350130.035014 USDT319.200.1601 USDT$0.16000x6d5...078b1
Mar 25 12:07 PM
AIR1 / USDTSell$0.0350450.035046 USDT17.600.028859 USDT$0.0288800x6d5...078b1