AIR1 (AIR1)
The live AIR1 price today is $0.034673, with a 24-hour trading volume of $0.5067. AIR1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034673
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.88
- 24h Volume
- $0.5067
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIR1 on PancakeSwap V2Recent Transactions
- : -342000000000000000000 AIR1 for 159496888023907070 USDT
- : -18000000000000000000 AIR1 for 8423590158414551 USDT
- : -342000000000000000000 AIR1 for 160604522634618300 USDT
- : -18000000000000000000 AIR1 for 8482189818678971 USDT
- : -342000000000000000000 AIR1 for 161723740368952420 USDT
- : -18000000000000000000 AIR1 for 8541403354119046 USDT
- : -342000000000000000000 AIR1 for 162854703333957340 USDT
- : -18000000000000000000 AIR1 for 8601239370992054 USDT
- : -342000000000000000000 AIR1 for 163997576482881600 USDT
- : -6812835901135200000 AIR1 for 3278019079234894 USDT
AIR1
AIR1 Price (AIR1)
| Date | Market | Type | Price (USD) | Price | AIR1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:08 PM | AIR1 / USDT | Sell | $0.034658 | 0.034661 USDT | 342.00 | 0.1595 USDT | $0.1593 | 0xd0c...df373 |
Mar 31 01:08 PM | AIR1 / USDT | Sell | $0.034689 | 0.034691 USDT | 18.00 | 0.028424 USDT | $0.028439 | 0xd0c...df373 |
Mar 31 01:08 PM | AIR1 / USDT | Sell | $0.034690 | 0.034693 USDT | 342.00 | 0.1606 USDT | $0.1604 | 0x749...fdd0a |
Mar 31 01:08 PM | AIR1 / USDT | Sell | $0.034721 | 0.034724 USDT | 18.00 | 0.028483 USDT | $0.028498 | 0x749...fdd0a |
Mar 31 01:07 PM | AIR1 / USDT | Sell | $0.034723 | 0.034725 USDT | 342.00 | 0.1617 USDT | $0.1615 | 0xc5f...e138c |
Mar 31 01:07 PM | AIR1 / USDT | Sell | $0.034754 | 0.034757 USDT | 18.00 | 0.028542 USDT | $0.028557 | 0xc5f...e138c |
Mar 26 09:46 AM | AIR1 / USDT | Sell | $0.034757 | 0.034758 USDT | 342.00 | 0.1629 USDT | $0.1627 | 0x316...45dca |
Mar 26 09:46 AM | AIR1 / USDT | Sell | $0.034789 | 0.034790 USDT | 18.00 | 0.028602 USDT | $0.028619 | 0x316...45dca |
Mar 26 09:43 AM | AIR1 / USDT | Sell | $0.034790 | 0.034792 USDT | 342.00 | 0.1640 USDT | $0.1638 | 0xc9e...77bad |
Mar 26 09:43 AM | AIR1 / USDT | Sell | $0.034822 | 0.034824 USDT | 6.81 | 0.023279 USDT | $0.023286 | 0xc9e...77bad |
Mar 26 09:42 AM | AIR1 / USDT | Sell | $0.034823 | 0.034824 USDT | 163.51 | 0.0788 USDT | $0.0789 | 0x83e...23537 |
Mar 26 09:42 AM | AIR1 / USDT | Sell | $0.034838 | 0.034840 USDT | 16.81 | 0.028117 USDT | $0.028134 | 0x83e...23537 |
Mar 26 09:41 AM | AIR1 / USDT | Sell | $0.034840 | 0.034841 USDT | 319.42 | 0.1547 USDT | $0.1546 | 0x6f7...5b5d0 |
Mar 26 09:41 AM | AIR1 / USDT | Sell | $0.034870 | 0.034872 USDT | 18.00 | 0.028748 USDT | $0.028766 | 0x6f7...5b5d0 |
Mar 26 09:39 AM | AIR1 / USDT | Sell | $0.034872 | 0.034873 USDT | 342.00 | 0.1668 USDT | $0.1666 | 0x57b...b4ebc |
Mar 26 09:39 AM | AIR1 / USDT | Sell | $0.034905 | 0.034906 USDT | 18.00 | 0.028810 USDT | $0.028828 | 0x57b...b4ebc |
Mar 26 09:37 AM | AIR1 / USDT | Sell | $0.034907 | 0.034908 USDT | 342.00 | 0.1680 USDT | $0.1678 | 0x4d2...f2f4a |
Mar 26 09:37 AM | AIR1 / USDT | Sell | $0.034940 | 0.034941 USDT | 18.00 | 0.028873 USDT | $0.028891 | 0x4d2...f2f4a |
Mar 25 12:12 PM | AIR1 / USDT | Sell | $0.034943 | 0.034943 USDT | 342.00 | 0.1692 USDT | $0.1690 | 0xd4d...f295c |
Mar 25 12:12 PM | AIR1 / USDT | Sell | $0.034976 | 0.034976 USDT | 18.00 | 0.028936 USDT | $0.028957 | 0xd4d...f295c |
Mar 25 12:10 PM | AIR1 / USDT | Sell | $0.034978 | 0.034978 USDT | 342.00 | 0.1704 USDT | $0.1702 | 0xa74...9780d |
Mar 25 12:10 PM | AIR1 / USDT | Sell | $0.035012 | 0.035012 USDT | 16.80 | 0.028400 USDT | $0.028419 | 0xa74...9780d |
Mar 25 12:07 PM | AIR1 / USDT | Sell | $0.035013 | 0.035014 USDT | 319.20 | 0.1601 USDT | $0.1600 | 0x6d5...078b1 |
Mar 25 12:07 PM | AIR1 / USDT | Sell | $0.035045 | 0.035046 USDT | 17.60 | 0.028859 USDT | $0.028880 | 0x6d5...078b1 |