USDT/AIR1 Pool
The live USDT/AIR1 price today is $0.9994, with a 24-hour trading volume of $0.5068. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.5068
- 24h Buy Volume
- $0.5068
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AIR1 (AIR1)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 159496888023907070 USDT for -342000000000000000000 AIR1
- : 8423590158414551 USDT for -18000000000000000000 AIR1
- : 160604522634618300 USDT for -342000000000000000000 AIR1
- : 8482189818678971 USDT for -18000000000000000000 AIR1
- : 161723740368952420 USDT for -342000000000000000000 AIR1
- : 8541403354119046 USDT for -18000000000000000000 AIR1
- : 162854703333957340 USDT for -342000000000000000000 AIR1
- : 8601239370992054 USDT for -18000000000000000000 AIR1
- : 163997576482881600 USDT for -342000000000000000000 AIR1
- : 3278019079234894 USDT for -6812835901135200000 AIR1
USDT / AIR1
USDT/AIR1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIR1) | USDT | AIR1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:08 PM | Buy | $0.9994 | 2.15K | 0.1595 | 342.00 | $0.1594 | 0xd0c...df373 |
Mar 31 01:08 PM | Buy | $0.9994 | 2.13K | 0.028424 | 18.00 | $0.028419 | 0xd0c...df373 |
Mar 31 01:08 PM | Buy | $0.9994 | 2.13K | 0.1606 | 342.00 | $0.1605 | 0x749...fdd0a |
Mar 31 01:08 PM | Buy | $0.9994 | 2.12K | 0.028483 | 18.00 | $0.028478 | 0x749...fdd0a |
Mar 31 01:07 PM | Buy | $0.9994 | 2.12K | 0.1617 | 342.00 | $0.1616 | 0xc5f...e138c |
Mar 31 01:07 PM | Buy | $0.9994 | 2.10K | 0.028542 | 18.00 | $0.028537 | 0xc5f...e138c |
Mar 26 09:46 AM | Buy | $0.9997 | 2.10K | 0.1629 | 342.00 | $0.1628 | 0x316...45dca |
Mar 26 09:46 AM | Buy | $0.9997 | 2.09K | 0.028602 | 18.00 | $0.028599 | 0x316...45dca |
Mar 26 09:43 AM | Buy | $0.9997 | 2.09K | 0.1640 | 342.00 | $0.1639 | 0xc9e...77bad |
Mar 26 09:43 AM | Buy | $0.9997 | 2.07K | 0.023279 | 6.81 | $0.023278 | 0xc9e...77bad |
Mar 26 09:42 AM | Buy | $0.9997 | 2.07K | 0.0788 | 163.51 | $0.0788 | 0x83e...23537 |
Mar 26 09:42 AM | Buy | $0.9997 | 2.07K | 0.028117 | 16.81 | $0.028115 | 0x83e...23537 |
Mar 26 09:41 AM | Buy | $0.9997 | 2.07K | 0.1547 | 319.42 | $0.1547 | 0x6f7...5b5d0 |
Mar 26 09:41 AM | Buy | $0.9997 | 2.05K | 0.028748 | 18.00 | $0.028746 | 0x6f7...5b5d0 |
Mar 26 09:39 AM | Buy | $0.9997 | 2.05K | 0.1668 | 342.00 | $0.1667 | 0x57b...b4ebc |
Mar 26 09:39 AM | Buy | $0.9997 | 2.04K | 0.028810 | 18.00 | $0.028808 | 0x57b...b4ebc |
Mar 26 09:37 AM | Buy | $0.9997 | 2.04K | 0.1680 | 342.00 | $0.1679 | 0x4d2...f2f4a |
Mar 26 09:37 AM | Buy | $0.9997 | 2.02K | 0.028873 | 18.00 | $0.028870 | 0x4d2...f2f4a |
Mar 25 12:12 PM | Buy | $0.9999 | 2.02K | 0.1692 | 342.00 | $0.1692 | 0xd4d...f295c |
Mar 25 12:12 PM | Buy | $0.9999 | 2.01K | 0.028936 | 18.00 | $0.028936 | 0xd4d...f295c |
Mar 25 12:10 PM | Buy | $0.9999 | 2.01K | 0.1704 | 342.00 | $0.1704 | 0xa74...9780d |
Mar 25 12:10 PM | Buy | $0.9999 | 2.00K | 0.028400 | 16.80 | $0.028400 | 0xa74...9780d |
Mar 25 12:07 PM | Buy | $0.9999 | 1.99K | 0.1601 | 319.20 | $0.1601 | 0x6d5...078b1 |
Mar 25 12:07 PM | Buy | $0.9999 | 1.98K | 0.028859 | 17.60 | $0.028859 | 0x6d5...078b1 |