OIKOS TOKEN (OKS)
The live OIKOS TOKEN price today is $0.1779, with a 24-hour trading volume of $1.62K. OKS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.97K
- 24h Volume
- $1.62K
- 24h Transactions
- 427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
OKS/WBNB on Uniswap V3Recent Transactions
- : -10477087056036840000 OKS for 2977846973488144 WBNB
- : 8773041009794098000 OKS for -2478478604863006 WBNB
- : -8773041009794098000 OKS for 2493415168912641 WBNB
- : 1587528532811106600 OKS for -448420169300428 WBNB
- : -1587528532811106600 OKS for 451122797320923 WBNB
- : 2961537380921822000 OKS for -836554575249622 WBNB
- : -2961537380921822000 OKS for 841596410001272 WBNB
- : 23366999579130774000 OKS for -6603606709298106 WBNB
- : -23366999579130774000 OKS for 6643396752136137 WBNB
- : 13225570409701970000 OKS for -3736725403314296 WBNB
OIKOS TOKEN
OIKOS TOKEN Price (OKS)
| Date | Market | Type | Price (USD) | Price | OKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:33 PM | OKS / WBNB | Sell | $0.1779 | 0.032835 WBNB | 10.48 | 0.022978 WBNB | $1.86 | 0xe8d...34489 |
Mar 7 01:33 PM | OKS / WBNB | Buy | $0.1778 | 0.032834 WBNB | 8.77 | 0.022479 WBNB | $1.56 | 0xe26...f6814 |
Mar 7 01:29 PM | OKS / WBNB | Sell | $0.1778 | 0.032835 WBNB | 8.77 | 0.022494 WBNB | $1.56 | 0x7f8...3d060 |
Mar 7 01:29 PM | OKS / WBNB | Buy | $0.1777 | 0.032834 WBNB | 1.59 | 0.034485 WBNB | $0.2821 | 0xc50...47f0f |
Mar 7 01:26 PM | OKS / WBNB | Sell | $0.1777 | 0.032834 WBNB | 1.59 | 0.034512 WBNB | $0.2821 | 0x10d...eea17 |
Mar 7 01:26 PM | OKS / WBNB | Buy | $0.1777 | 0.032834 WBNB | 2.96 | 0.038366 WBNB | $0.5263 | 0xfe9...8fe0a |
Mar 7 01:21 PM | OKS / WBNB | Sell | $0.1777 | 0.032834 WBNB | 2.96 | 0.038416 WBNB | $0.5264 | 0x713...f34ac |
Mar 7 01:21 PM | OKS / WBNB | Buy | $0.1777 | 0.032834 WBNB | 23.37 | 0.026604 WBNB | $4.15 | 0x5db...4d4ab |
Mar 7 01:16 PM | OKS / WBNB | Sell | $0.1780 | 0.032837 WBNB | 23.37 | 0.026644 WBNB | $4.16 | 0x241...640a3 |
Mar 7 01:16 PM | OKS / WBNB | Buy | $0.1777 | 0.032834 WBNB | 13.23 | 0.023737 WBNB | $2.35 | 0xe4b...d4258 |
Mar 7 01:11 PM | OKS / WBNB | Sell | $0.1778 | 0.032835 WBNB | 13.23 | 0.023760 WBNB | $2.35 | 0xd47...13ec1 |
Mar 7 01:11 PM | OKS / WBNB | Buy | $0.1777 | 0.032834 WBNB | 14.39 | 0.024066 WBNB | $2.56 | 0x6a9...0f0fb |
Mar 7 01:06 PM | OKS / WBNB | Sell | $0.1778 | 0.032835 WBNB | 14.39 | 0.024090 WBNB | $2.56 | 0xd14...e2091 |
Mar 7 01:06 PM | OKS / WBNB | Buy | $0.1777 | 0.032834 WBNB | 17.39 | 0.024914 WBNB | $3.09 | 0x978...ab244 |
Mar 7 01:01 PM | OKS / WBNB | Sell | $0.1778 | 0.032836 WBNB | 17.39 | 0.024944 WBNB | $3.09 | 0x360...7f67d |
Mar 7 01:01 PM | OKS / WBNB | Buy | $0.1777 | 0.032834 WBNB | 8.77 | 0.022477 WBNB | $1.56 | 0x768...4f1dd |
Mar 7 12:56 PM | OKS / WBNB | Sell | $0.1777 | 0.032835 WBNB | 8.77 | 0.022492 WBNB | $1.56 | 0xc5e...d69fb |
Mar 7 12:56 PM | OKS / WBNB | Buy | $0.1776 | 0.032834 WBNB | 15.37 | 0.024342 WBNB | $2.73 | 0x715...e6ffe |
Mar 7 12:52 PM | OKS / WBNB | Sell | $0.1777 | 0.032835 WBNB | 15.37 | 0.024368 WBNB | $2.73 | 0x537...4a66c |
Mar 7 12:52 PM | OKS / WBNB | Buy | $0.1776 | 0.032834 WBNB | 4.59 | 0.021298 WBNB | $0.8160 | 0xe90...a3873 |
Mar 7 12:49 PM | OKS / WBNB | Sell | $0.1775 | 0.032834 WBNB | 4.59 | 0.021306 WBNB | $0.8156 | 0xc91...90c82 |
Mar 7 12:48 PM | OKS / WBNB | Buy | $0.1775 | 0.032834 WBNB | 16.18 | 0.024573 WBNB | $2.87 | 0x917...051ca |
Mar 7 12:45 PM | OKS / WBNB | Sell | $0.1778 | 0.032836 WBNB | 16.18 | 0.024600 WBNB | $2.88 | 0x251...034e0 |
Mar 7 12:45 PM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 9.84 | 0.022780 WBNB | $1.75 | 0x774...add0c |
Mar 7 12:41 PM | OKS / WBNB | Sell | $0.1778 | 0.032835 WBNB | 9.84 | 0.022797 WBNB | $1.75 | 0x2ba...4c643 |
Mar 7 12:40 PM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 15.92 | 0.024498 WBNB | $2.83 | 0xaae...ad5a1 |
Mar 7 12:37 PM | OKS / WBNB | Sell | $0.1778 | 0.032836 WBNB | 15.92 | 0.024525 WBNB | $2.83 | 0x133...ae82e |
Mar 7 12:37 PM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 10.35 | 0.022923 WBNB | $1.84 | 0xf27...400e0 |
Mar 7 12:32 PM | OKS / WBNB | Sell | $0.1777 | 0.032835 WBNB | 10.35 | 0.022941 WBNB | $1.84 | 0x3ac...9cefd |
Mar 7 12:31 PM | OKS / WBNB | Buy | $0.1776 | 0.032833 WBNB | 3.29 | 0.039294 WBNB | $0.5845 | 0xb85...bd77f |
Mar 7 12:27 PM | OKS / WBNB | Sell | $0.1778 | 0.032834 WBNB | 3.29 | 0.039350 WBNB | $0.5848 | 0x28e...4dc52 |
Mar 7 12:22 PM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 19.73 | 0.025577 WBNB | $3.51 | 0x6e4...500ab |
Mar 7 11:56 AM | OKS / WBNB | Sell | $0.1782 | 0.032836 WBNB | 19.73 | 0.025611 WBNB | $3.52 | 0xcea...5795c |
Mar 7 11:55 AM | OKS / WBNB | Buy | $0.1780 | 0.032833 WBNB | 21.94 | 0.026201 WBNB | $3.91 | 0xeb9...10493 |
Mar 7 11:52 AM | OKS / WBNB | Sell | $0.1781 | 0.032836 WBNB | 21.94 | 0.026239 WBNB | $3.91 | 0xbc7...4ce1a |
Mar 7 11:51 AM | OKS / WBNB | Buy | $0.1780 | 0.032833 WBNB | 20.51 | 0.025795 WBNB | $3.65 | 0xc93...85c51 |
Mar 7 11:46 AM | OKS / WBNB | Sell | $0.1782 | 0.032836 WBNB | 20.51 | 0.025830 WBNB | $3.65 | 0x590...8bb55 |
Mar 7 11:46 AM | OKS / WBNB | Buy | $0.1780 | 0.032833 WBNB | 26.41 | 0.027463 WBNB | $4.70 | 0xd78...4fad3 |
Mar 7 11:42 AM | OKS / WBNB | Sell | $0.1781 | 0.032837 WBNB | 26.41 | 0.027508 WBNB | $4.70 | 0x730...14cec |
Mar 7 11:42 AM | OKS / WBNB | Buy | $0.1779 | 0.032833 WBNB | 4.51 | 0.021276 WBNB | $0.8031 | 0xbd5...cf56d |
Mar 7 11:39 AM | OKS / WBNB | Sell | $0.1780 | 0.032834 WBNB | 4.51 | 0.021283 WBNB | $0.8035 | 0x445...8d325 |
Mar 7 11:39 AM | OKS / WBNB | Buy | $0.1779 | 0.032833 WBNB | 6.72 | 0.021898 WBNB | $1.20 | 0xd58...9a1d3 |
Mar 7 11:36 AM | OKS / WBNB | Sell | $0.1780 | 0.032834 WBNB | 6.72 | 0.021910 WBNB | $1.20 | 0x522...93420 |
Mar 7 11:36 AM | OKS / WBNB | Buy | $0.1779 | 0.032833 WBNB | 13.48 | 0.023810 WBNB | $2.40 | 0xa46...0e496 |
Mar 7 11:32 AM | OKS / WBNB | Sell | $0.1780 | 0.032835 WBNB | 13.48 | 0.023833 WBNB | $2.40 | 0x195...59f50 |
Mar 7 11:32 AM | OKS / WBNB | Buy | $0.1779 | 0.032833 WBNB | 6.22 | 0.021757 WBNB | $1.11 | 0x71e...b2530 |
Mar 7 11:27 AM | OKS / WBNB | Sell | $0.1781 | 0.032834 WBNB | 6.22 | 0.021768 WBNB | $1.11 | 0xce1...a5f85 |
Mar 7 11:27 AM | OKS / WBNB | Buy | $0.1780 | 0.032833 WBNB | 23.83 | 0.026734 WBNB | $4.24 | 0xa69...9976e |
Mar 7 11:18 AM | OKS / WBNB | Sell | $0.1782 | 0.032837 WBNB | 23.83 | 0.026774 WBNB | $4.25 | 0x1c9...50c6b |
Mar 7 11:18 AM | OKS / WBNB | Buy | $0.1781 | 0.032833 WBNB | 20.76 | 0.025867 WBNB | $3.70 | 0x80f...f39e2 |
Mar 7 11:13 AM | OKS / WBNB | Sell | $0.1780 | 0.032836 WBNB | 20.76 | 0.025902 WBNB | $3.70 | 0x0cb...4be24 |
Mar 7 11:13 AM | OKS / WBNB | Buy | $0.1778 | 0.032833 WBNB | 15.29 | 0.024321 WBNB | $2.72 | 0xd81...4ab7a |
Mar 7 11:08 AM | OKS / WBNB | Sell | $0.1777 | 0.032835 WBNB | 15.29 | 0.024347 WBNB | $2.72 | 0x133...c3566 |
Mar 7 11:08 AM | OKS / WBNB | Buy | $0.1776 | 0.032833 WBNB | 10.84 | 0.023063 WBNB | $1.93 | 0xd8a...0fe0d |
Mar 7 11:05 AM | OKS / WBNB | Sell | $0.1779 | 0.032835 WBNB | 10.84 | 0.023081 WBNB | $1.93 | 0x972...5be1b |
Mar 7 11:05 AM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 10.65 | 0.023010 WBNB | $1.89 | 0x353...edb3c |
Mar 7 11:00 AM | OKS / WBNB | Sell | $0.1777 | 0.032835 WBNB | 10.65 | 0.023028 WBNB | $1.89 | 0xa65...d3818 |
Mar 7 11:00 AM | OKS / WBNB | Buy | $0.1776 | 0.032833 WBNB | 19.89 | 0.025620 WBNB | $3.53 | 0x459...eda34 |
Mar 7 10:57 AM | OKS / WBNB | Sell | $0.1778 | 0.032836 WBNB | 19.89 | 0.025654 WBNB | $3.54 | 0xad2...2af2b |
Mar 7 10:57 AM | OKS / WBNB | Buy | $0.1776 | 0.032833 WBNB | 12.15 | 0.023433 WBNB | $2.16 | 0x535...1e83f |
Mar 7 10:52 AM | OKS / WBNB | Sell | $0.1777 | 0.032835 WBNB | 12.15 | 0.023454 WBNB | $2.16 | 0xf83...8626f |
Mar 7 10:52 AM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 1.78 | 0.035026 WBNB | $0.3161 | 0x267...60afe |
Mar 7 10:49 AM | OKS / WBNB | Sell | $0.1777 | 0.032834 WBNB | 1.78 | 0.035056 WBNB | $0.3161 | 0x8b2...cd094 |
Mar 7 10:49 AM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 12.27 | 0.023467 WBNB | $2.18 | 0xba6...d6ca8 |
Mar 7 10:45 AM | OKS / WBNB | Sell | $0.1779 | 0.032835 WBNB | 12.27 | 0.023487 WBNB | $2.18 | 0x647...00d92 |
Mar 7 10:45 AM | OKS / WBNB | Buy | $0.1777 | 0.032833 WBNB | 6.82 | 0.021926 WBNB | $1.21 | 0x44b...6ef03 |
Mar 7 10:40 AM | OKS / WBNB | Sell | $0.1779 | 0.032834 WBNB | 6.82 | 0.021938 WBNB | $1.21 | 0x34a...de2ac |
Mar 7 10:40 AM | OKS / WBNB | Buy | $0.1779 | 0.032833 WBNB | 11.11 | 0.023140 WBNB | $1.98 | 0x86d...b8a43 |
Mar 7 10:37 AM | OKS / WBNB | Sell | $0.1780 | 0.032835 WBNB | 11.11 | 0.023159 WBNB | $1.98 | 0xaa0...662b0 |
Mar 7 10:36 AM | OKS / WBNB | Buy | $0.1779 | 0.032833 WBNB | 15.47 | 0.024370 WBNB | $2.75 | 0x8a5...f253b |
Mar 7 10:19 AM | OKS / WBNB | Sell | $0.1785 | 0.032835 WBNB | 15.47 | 0.024397 WBNB | $2.76 | 0x4d9...478a0 |
Mar 7 10:18 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 22.81 | 0.026446 WBNB | $4.07 | 0x3c7...42a8e |
Mar 7 10:14 AM | OKS / WBNB | Sell | $0.1786 | 0.032836 WBNB | 22.81 | 0.026484 WBNB | $4.07 | 0xc9a...db24a |
Mar 7 10:14 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 24.26 | 0.026856 WBNB | $4.33 | 0xf16...aafe3 |
Mar 7 10:09 AM | OKS / WBNB | Sell | $0.1786 | 0.032836 WBNB | 24.26 | 0.026897 WBNB | $4.33 | 0xcef...0fbac |
Mar 7 10:09 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 9.41 | 0.022659 WBNB | $1.68 | 0x4b4...ba979 |
Mar 7 10:06 AM | OKS / WBNB | Sell | $0.1785 | 0.032835 WBNB | 9.41 | 0.022675 WBNB | $1.68 | 0xe28...2eaf7 |
Mar 7 10:06 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 19.81 | 0.025597 WBNB | $3.53 | 0xee2...9527e |
Mar 7 09:43 AM | OKS / WBNB | Sell | $0.1786 | 0.032836 WBNB | 19.81 | 0.025630 WBNB | $3.54 | 0x3dc...69fc2 |
Mar 7 09:43 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 0.6095 | 0.031722 WBNB | $0.1087 | 0x524...95541 |
Mar 7 09:39 AM | OKS / WBNB | Sell | $0.1784 | 0.032833 WBNB | 0.6095 | 0.031732 WBNB | $0.1088 | 0x97e...0e698 |
Mar 7 09:39 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 17.56 | 0.024962 WBNB | $3.13 | 0x0a9...00d22 |
Mar 7 09:36 AM | OKS / WBNB | Sell | $0.1785 | 0.032836 WBNB | 17.56 | 0.024992 WBNB | $3.14 | 0x8c6...caea0 |
Mar 7 09:36 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 9.76 | 0.022757 WBNB | $1.74 | 0x919...f8291 |
Mar 7 09:32 AM | OKS / WBNB | Sell | $0.1785 | 0.032835 WBNB | 9.76 | 0.022774 WBNB | $1.74 | 0x59f...e1069 |
Mar 7 09:32 AM | OKS / WBNB | Buy | $0.1784 | 0.032833 WBNB | 20.72 | 0.025854 WBNB | $3.70 | 0xdde...ba869 |
Mar 7 09:27 AM | OKS / WBNB | Sell | $0.1785 | 0.032836 WBNB | 20.72 | 0.025890 WBNB | $3.70 | 0xff8...122fe |
Mar 7 09:26 AM | OKS / WBNB | Buy | $0.1790 | 0.032833 WBNB | 5.15 | 0.021456 WBNB | $0.9224 | 0x230...7490b |
Mar 7 09:23 AM | OKS / WBNB | Sell | $0.1783 | 0.032834 WBNB | 5.15 | 0.021465 WBNB | $0.9192 | 0xd7d...b7b28 |
Mar 7 09:22 AM | OKS / WBNB | Buy | $0.1782 | 0.032833 WBNB | 18.57 | 0.025247 WBNB | $3.31 | 0x180...82055 |
Mar 7 09:17 AM | OKS / WBNB | Sell | $0.1784 | 0.032836 WBNB | 18.57 | 0.025278 WBNB | $3.31 | 0x8e1...d7e09 |
Mar 7 09:11 AM | OKS / WBNB | Buy | $0.1780 | 0.032833 WBNB | 23.57 | 0.026661 WBNB | $4.20 | 0xbb6...6118e |
Mar 7 09:08 AM | OKS / WBNB | Sell | $0.1778 | 0.032836 WBNB | 23.57 | 0.026701 WBNB | $4.19 | 0xfb3...a5061 |
Mar 7 09:08 AM | OKS / WBNB | Buy | $0.1778 | 0.032833 WBNB | 27.63 | 0.027808 WBNB | $4.91 | 0xc44...0921d |
Mar 7 09:03 AM | OKS / WBNB | Sell | $0.1781 | 0.032837 WBNB | 27.63 | 0.027855 WBNB | $4.92 | 0xd62...9bde5 |
Mar 7 09:03 AM | OKS / WBNB | Buy | $0.1778 | 0.032833 WBNB | 12.68 | 0.023583 WBNB | $2.25 | 0x22f...2b2d8 |
Mar 7 08:59 AM | OKS / WBNB | Sell | $0.1780 | 0.032835 WBNB | 12.68 | 0.023604 WBNB | $2.26 | 0xa13...f3f99 |
Mar 7 08:58 AM | OKS / WBNB | Buy | $0.1779 | 0.032833 WBNB | 30.67 | 0.028669 WBNB | $5.46 | 0xb0e...a63a9 |
Mar 7 08:55 AM | OKS / WBNB | Sell | $0.1784 | 0.032837 WBNB | 30.67 | 0.028721 WBNB | $5.47 | 0x20d...f9574 |
Mar 7 08:55 AM | OKS / WBNB | Buy | $0.1782 | 0.032833 WBNB | 2.78 | 0.037854 WBNB | $0.4955 | 0x78d...6b30c |
