OKS/WBNB Pool
The live OKS/WBNB price today is $0.1782, with a 24-hour trading volume of $1.56K. This pair has changed -0.88% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1782
- 24h Volume
- $1.56K
- 24h Buy Volume
- $776.69
- 24h Sell Volume
- $783.13
- Liquidity
- No data
- 24h Transactions
- 395
- 24h Buys
- 197
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.15%
- 24 Hours
- -0.88%
Tokens in this pool
OIKOS TOKEN (OKS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -19734433406782630000 OKS for 5610054616174924 WBNB
- : 21942615667825150000 OKS for -6200723253301677 WBNB
- : -21942615667825150000 OKS for 6238086328672363 WBNB
- : 20507584685389330000 OKS for -5794994115320609 WBNB
- : -20507584685389330000 OKS for 5829913001214622 WBNB
- : 26406049538614220000 OKS for -7462750488308306 WBNB
- : -26406049538614220000 OKS for 7507715744032684 WBNB
- : 4514780321320096300 OKS for -1275306308464551 WBNB
- : -4514780321320096300 OKS for 1282992321920897 WBNB
- : 6718143263909341000 OKS for -1897792021813175 WBNB
OKS / WBNB
OKS/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OKS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:56 AM | Sell | $0.1782 | 0.032836 | 19.73 | 0.025611 | $3.52 | 0xcea...5795c |
Mar 7 11:55 AM | Buy | $0.1780 | 0.032833 | 21.94 | 0.026201 | $3.91 | 0xeb9...10493 |
Mar 7 11:52 AM | Sell | $0.1781 | 0.032836 | 21.94 | 0.026239 | $3.91 | 0xbc7...4ce1a |
Mar 7 11:51 AM | Buy | $0.1780 | 0.032833 | 20.51 | 0.025795 | $3.65 | 0xc93...85c51 |
Mar 7 11:46 AM | Sell | $0.1782 | 0.032836 | 20.51 | 0.025830 | $3.65 | 0x590...8bb55 |
Mar 7 11:46 AM | Buy | $0.1780 | 0.032833 | 26.41 | 0.027463 | $4.70 | 0xd78...4fad3 |
Mar 7 11:42 AM | Sell | $0.1781 | 0.032837 | 26.41 | 0.027508 | $4.70 | 0x730...14cec |
Mar 7 11:42 AM | Buy | $0.1779 | 0.032833 | 4.51 | 0.021276 | $0.8031 | 0xbd5...cf56d |
Mar 7 11:39 AM | Sell | $0.1780 | 0.032834 | 4.51 | 0.021283 | $0.8035 | 0x445...8d325 |
Mar 7 11:39 AM | Buy | $0.1779 | 0.032833 | 6.72 | 0.021898 | $1.20 | 0xd58...9a1d3 |
Mar 7 11:36 AM | Sell | $0.1780 | 0.032834 | 6.72 | 0.021910 | $1.20 | 0x522...93420 |
Mar 7 11:36 AM | Buy | $0.1779 | 0.032833 | 13.48 | 0.023810 | $2.40 | 0xa46...0e496 |
Mar 7 11:32 AM | Sell | $0.1780 | 0.032835 | 13.48 | 0.023833 | $2.40 | 0x195...59f50 |
Mar 7 11:32 AM | Buy | $0.1779 | 0.032833 | 6.22 | 0.021757 | $1.11 | 0x71e...b2530 |
Mar 7 11:27 AM | Sell | $0.1781 | 0.032834 | 6.22 | 0.021768 | $1.11 | 0xce1...a5f85 |
Mar 7 11:27 AM | Buy | $0.1780 | 0.032833 | 23.83 | 0.026734 | $4.24 | 0xa69...9976e |
Mar 7 11:18 AM | Sell | $0.1782 | 0.032837 | 23.83 | 0.026774 | $4.25 | 0x1c9...50c6b |
Mar 7 11:18 AM | Buy | $0.1781 | 0.032833 | 20.76 | 0.025867 | $3.70 | 0x80f...f39e2 |
Mar 7 11:13 AM | Sell | $0.1780 | 0.032836 | 20.76 | 0.025902 | $3.70 | 0x0cb...4be24 |
Mar 7 11:13 AM | Buy | $0.1778 | 0.032833 | 15.29 | 0.024321 | $2.72 | 0xd81...4ab7a |